RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2011 09:22:40 | 84 | 180,0 | 44 | 205,0 | 19 | 205,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2011 09:00:07 | 45 | 100,0 | 44 | 205,0 | 19 | 205,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:25:54 | 54 | 205,0 | 29 | 205,1 | 19 | 205,2 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:25:54 | 54 | 205,0 | 29 | 205,1 | 19 | 205,2 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:25:54 | 54 | 205,0 | 29 | 205,1 | 19 | 251,2 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:25:54 | 54 | 205,0 | 29 | 205,1 | 19 | 251,2 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:25:24 | 39 | 205,1 | 29 | 251,2 | 10 | 252,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:12:46 | 54 | 205,0 | 29 | 251,2 | 10 | 252,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:12:46 | 54 | 205,0 | 29 | 251,2 | 10 | 252,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:12:36 | 39 | 251,2 | 20 | 252,1 | 10 | 280,0 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:11:57 | 54 | 205,0 | 29 | 205,1 | 10 | 280,0 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:11:57 | 54 | 205,0 | 29 | 205,1 | 10 | 280,0 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:11:57 | 54 | 205,0 | 29 | 251,2 | 10 | 280,0 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:11:57 | 54 | 205,0 | 29 | 251,2 | 10 | 280,0 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:11:40 | 45 | 100,0 | 44 | 205,0 | 19 | 205,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:11:40 | 45 | 100,0 | 44 | 205,0 | 19 | 205,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:11:40 | 45 | 100,0 | 44 | 205,0 | 19 | 250,2 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:11:14 | 54 | 205,0 | 29 | 205,1 | 10 | 250,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:11:14 | 54 | 205,0 | 29 | 250,1 | 19 | 250,2 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:11:14 | 54 | 205,0 | 29 | 250,1 | 19 | 250,2 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:11:13 | 54 | 205,0 | 29 | 205,1 | 10 | 250,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:10:48 | 45 | 100,0 | 44 | 205,0 | 19 | 205,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:10:48 | 45 | 100,0 | 44 | 205,0 | 19 | 205,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:10:48 | 45 | 100,0 | 44 | 205,0 | 19 | 206,2 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:10:11 | 54 | 205,0 | 29 | 205,1 | 10 | 206,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:10:11 | 54 | 205,0 | 29 | 205,1 | 10 | 206,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:10:11 | 54 | 205,0 | 29 | 206,1 | 19 | 206,2 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:10:11 | 54 | 205,0 | 29 | 206,1 | 19 | 206,2 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 09:00:08 | 45 | 100,0 | 44 | 205,0 | 19 | 205,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2011 17:21:11 | 45 | 100,0 | 44 | 205,0 | 19 | 205,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2011 17:21:11 | 45 | 100,0 | 44 | 205,0 | 19 | 205,1 | 315,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2011 09:00:08 | 114 | 205,0 | 89 | 211,0 | 19 | 211,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 15.09.2011 09:30:43 | 99 | 211,0 | 29 | 212,1 | 19 | 212,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 15.09.2011 09:30:15 | 99 | 211,0 | 29 | 211,1 | 10 | 212,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 15.09.2011 09:30:15 | 99 | 211,0 | 29 | 211,1 | 10 | 212,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 15.09.2011 09:30:15 | 99 | 211,0 | 29 | 212,1 | 19 | 212,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 15.09.2011 09:30:15 | 99 | 211,0 | 29 | 212,1 | 19 | 212,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 15.09.2011 09:00:08 | 94 | 206,1 | 89 | 211,0 | 19 | 211,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:20:00 | 49 | 205,0 | 24 | 206,1 | 19 | 206,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:59 | 49 | 205,0 | 24 | 206,1 | 19 | 206,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:59 | 49 | 205,0 | 24 | 206,1 | 19 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:59 | 49 | 205,0 | 24 | 206,1 | 19 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:15 | 29 | 206,1 | 24 | 206,2 | 5 | 260,0 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:15 | 29 | 206,1 | 24 | 206,2 | 5 | 260,0 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:15 | 29 | 206,1 | 24 | 251,2 | 5 | 260,0 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:15 | 29 | 206,1 | 24 | 251,2 | 5 | 260,0 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:18:20 | 49 | 205,0 | 24 | 205,1 | 5 | 206,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:18:20 | 49 | 205,0 | 24 | 205,1 | 5 | 206,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:18:20 | 49 | 205,0 | 24 | 206,1 | 19 | 206,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:18:20 | 49 | 205,0 | 24 | 206,1 | 19 | 206,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |