RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2011 09:30:43 | 99 | 211,0 | 29 | 212,1 | 19 | 212,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 15.09.2011 09:30:15 | 99 | 211,0 | 29 | 211,1 | 10 | 212,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 15.09.2011 09:30:15 | 99 | 211,0 | 29 | 211,1 | 10 | 212,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 15.09.2011 09:30:15 | 99 | 211,0 | 29 | 212,1 | 19 | 212,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 15.09.2011 09:30:15 | 99 | 211,0 | 29 | 212,1 | 19 | 212,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 15.09.2011 09:00:08 | 94 | 206,1 | 89 | 211,0 | 19 | 211,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:20:00 | 49 | 205,0 | 24 | 206,1 | 19 | 206,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:59 | 49 | 205,0 | 24 | 206,1 | 19 | 206,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:59 | 49 | 205,0 | 24 | 206,1 | 19 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:59 | 49 | 205,0 | 24 | 206,1 | 19 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:15 | 29 | 206,1 | 24 | 206,2 | 5 | 260,0 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:15 | 29 | 206,1 | 24 | 206,2 | 5 | 260,0 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:15 | 29 | 206,1 | 24 | 251,2 | 5 | 260,0 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:19:15 | 29 | 206,1 | 24 | 251,2 | 5 | 260,0 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:18:20 | 49 | 205,0 | 24 | 205,1 | 5 | 206,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:18:20 | 49 | 205,0 | 24 | 205,1 | 5 | 206,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:18:20 | 49 | 205,0 | 24 | 206,1 | 19 | 206,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 16:18:20 | 49 | 205,0 | 24 | 206,1 | 19 | 206,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 13:42:59 | 45 | 100,0 | 44 | 205,0 | 19 | 205,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 13:42:59 | 45 | 100,0 | 44 | 205,0 | 19 | 205,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 13:42:58 | 45 | 100,0 | 44 | 205,0 | 19 | 227,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 09:48:40 | 96 | 205,0 | 71 | 227,0 | 19 | 227,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 09:48:40 | 96 | 205,0 | 71 | 227,0 | 19 | 227,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 09:48:40 | 96 | 205,0 | 71 | 227,0 | 19 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 09:48:40 | 96 | 205,0 | 71 | 227,0 | 19 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 09:46:38 | 116 | 205,0 | 91 | 227,0 | 39 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 09:46:38 | 116 | 205,0 | 91 | 227,0 | 39 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 14.09.2011 09:00:08 | 97 | 205,0 | 72 | 227,0 | 20 | 227,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 13.09.2011 09:29:30 | 126 | 205,0 | 101 | 227,0 | 49 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 13.09.2011 09:29:30 | 126 | 205,0 | 101 | 227,0 | 49 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 13.09.2011 09:00:06 | 97 | 205,0 | 72 | 227,0 | 20 | 227,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:23:10 | 91 | 227,0 | 39 | 251,2 | 19 | 251,3 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:23:10 | 91 | 227,0 | 39 | 251,2 | 19 | 251,3 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:22:50 | 97 | 205,0 | 72 | 227,0 | 20 | 227,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:22:50 | 97 | 205,0 | 72 | 227,0 | 20 | 227,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:22:50 | 97 | 205,0 | 72 | 227,0 | 20 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:22:50 | 97 | 205,0 | 72 | 227,0 | 20 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:21:24 | 116 | 205,0 | 91 | 227,0 | 39 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:21:24 | 116 | 205,0 | 91 | 227,0 | 39 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:21:23 | 91 | 227,0 | 39 | 227,1 | 19 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:21:23 | 91 | 227,0 | 39 | 227,1 | 19 | 251,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:21:15 | 97 | 205,0 | 72 | 227,0 | 20 | 227,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:21:15 | 97 | 205,0 | 72 | 227,0 | 20 | 227,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:21:14 | 97 | 205,0 | 72 | 227,0 | 20 | 231,3 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:20:16 | 92 | 227,0 | 40 | 227,1 | 20 | 231,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:20:16 | 92 | 227,0 | 40 | 227,1 | 20 | 231,2 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:20:16 | 92 | 227,0 | 40 | 231,2 | 20 | 231,3 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 11:20:16 | 92 | 227,0 | 40 | 231,2 | 20 | 231,3 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 12.09.2011 09:00:08 | 97 | 205,0 | 72 | 227,0 | 20 | 227,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |
| 09.09.2011 12:28:01 | 97 | 205,0 | 72 | 227,0 | 20 | 227,1 | 315,0 | 87 | 324,0 | 202 | 0,0 | 0 |