RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2011 14:17:53 | 87 | 205,0 | 62 | 227,0 | 10 | 231,2 | 324,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 14:17:53 | 87 | 205,0 | 62 | 227,0 | 10 | 231,2 | 324,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 14:17:53 | 87 | 205,0 | 62 | 227,0 | 10 | 231,2 | 324,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 11:46:28 | 97 | 205,0 | 72 | 227,0 | 20 | 231,2 | 324,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 11:46:28 | 97 | 205,0 | 72 | 227,0 | 20 | 231,2 | 324,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 09:00:06 | 78 | 100,0 | 77 | 205,0 | 52 | 227,0 | 324,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:31:37 | 99 | 205,0 | 74 | 227,0 | 22 | 227,1 | 324,0 | 202 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:31:37 | 99 | 205,0 | 74 | 227,0 | 22 | 227,1 | 324,0 | 202 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 15:20:10 | 79 | 227,0 | 27 | 227,1 | 5 | 231,2 | 324,0 | 202 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 15:18:38 | 82 | 205,0 | 57 | 227,0 | 5 | 231,2 | 324,0 | 202 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 13:15:41 | 107 | 227,0 | 55 | 227,1 | 5 | 231,2 | 324,0 | 202 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 12:35:21 | 107 | 227,0 | 55 | 227,1 | 5 | 231,2 | 324,0 | 202 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 12:35:21 | 107 | 227,0 | 55 | 227,1 | 5 | 231,2 | 324,0 | 202 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 12:35:21 | 107 | 227,0 | 55 | 227,1 | 5 | 231,2 | 324,0 | 202 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 11:51:46 | 107 | 227,0 | 55 | 227,1 | 5 | 231,2 | 249,0 | 50 | 324,0 | 252 | 0,0 | 0 |
| 07.09.2011 11:46:50 | 127 | 205,0 | 57 | 227,0 | 5 | 231,2 | 249,0 | 50 | 324,0 | 252 | 0,0 | 0 |
| 07.09.2011 10:27:57 | 97 | 220,0 | 57 | 227,0 | 5 | 231,2 | 249,0 | 50 | 324,0 | 252 | 0,0 | 0 |
| 07.09.2011 09:40:28 | 97 | 220,0 | 57 | 227,0 | 5 | 231,2 | 249,0 | 50 | 324,0 | 252 | 0,0 | 0 |
| 07.09.2011 09:40:28 | 97 | 220,0 | 57 | 227,0 | 5 | 231,2 | 249,0 | 50 | 324,0 | 252 | 0,0 | 0 |
| 07.09.2011 09:27:32 | 162 | 205,0 | 92 | 220,0 | 52 | 227,0 | 249,0 | 50 | 324,0 | 252 | 0,0 | 0 |
| 07.09.2011 09:27:32 | 162 | 205,0 | 92 | 220,0 | 52 | 227,0 | 249,0 | 50 | 324,0 | 252 | 0,0 | 0 |
| 07.09.2011 09:00:07 | 111 | 100,0 | 110 | 205,0 | 40 | 220,0 | 249,0 | 50 | 324,0 | 252 | 0,0 | 0 |
| 06.09.2011 14:06:15 | 118 | 205,0 | 48 | 220,0 | 8 | 225,6 | 249,0 | 50 | 324,0 | 252 | 0,0 | 0 |
| 06.09.2011 14:06:15 | 118 | 205,0 | 48 | 220,0 | 8 | 225,6 | 249,0 | 50 | 324,0 | 252 | 0,0 | 0 |
| 06.09.2011 13:24:53 | 118 | 205,0 | 48 | 220,0 | 8 | 225,6 | 324,0 | 202 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2011 13:24:53 | 118 | 205,0 | 48 | 220,0 | 8 | 225,6 | 324,0 | 202 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2011 13:22:12 | 111 | 100,0 | 110 | 205,0 | 40 | 220,0 | 324,0 | 202 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2011 13:22:12 | 111 | 100,0 | 110 | 205,0 | 40 | 220,0 | 324,0 | 202 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2011 10:47:58 | 111 | 100,0 | 110 | 205,0 | 40 | 220,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2011 09:00:07 | 66 | 100,0 | 65 | 205,0 | 40 | 220,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2011 09:53:17 | 74 | 205,0 | 49 | 220,0 | 9 | 225,6 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2011 09:53:17 | 74 | 205,0 | 49 | 220,0 | 9 | 225,6 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2011 09:07:33 | 66 | 100,0 | 65 | 205,0 | 40 | 220,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2011 09:00:06 | 166 | 100,0 | 165 | 205,0 | 40 | 220,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2011 10:47:25 | 174 | 205,0 | 49 | 220,0 | 9 | 220,1 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 02.09.2011 10:47:25 | 174 | 205,0 | 49 | 220,0 | 9 | 220,1 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 02.09.2011 10:47:24 | 135 | 100,0 | 134 | 205,0 | 9 | 205,1 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 02.09.2011 10:47:24 | 135 | 100,0 | 134 | 205,0 | 9 | 205,1 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 02.09.2011 10:47:24 | 135 | 100,0 | 134 | 205,0 | 9 | 205,1 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 02.09.2011 10:47:24 | 174 | 205,0 | 49 | 205,1 | 40 | 220,0 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 02.09.2011 10:47:24 | 174 | 205,0 | 49 | 205,1 | 40 | 220,0 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 02.09.2011 10:42:53 | 135 | 100,0 | 134 | 205,0 | 9 | 205,1 | 220,0 | 5 | 271,2 | 55 | 324,0 | 142 |
| 02.09.2011 10:42:53 | 135 | 100,0 | 134 | 205,0 | 9 | 205,1 | 220,0 | 5 | 271,2 | 55 | 324,0 | 142 |
| 02.09.2011 09:00:13 | 135 | 100,0 | 134 | 205,0 | 9 | 205,1 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 01.09.2011 11:06:09 | 135 | 100,0 | 134 | 205,0 | 9 | 205,1 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 01.09.2011 11:06:09 | 135 | 100,0 | 134 | 205,0 | 9 | 205,1 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 01.09.2011 09:49:57 | 0 | 0,0 | 126 | 100,0 | 125 | 205,0 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 01.09.2011 09:49:57 | 0 | 0,0 | 126 | 100,0 | 125 | 205,0 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 01.09.2011 09:00:13 | 0 | 0,0 | 26 | 100,0 | 25 | 205,0 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 31.08.2011 14:40:11 | 136 | 100,0 | 135 | 205,0 | 60 | 205,1 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |