RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2011 10:14:02 | 100 | 205,0 | 75 | 215,0 | 20 | 216,1 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 16.08.2011 10:14:02 | 100 | 205,0 | 75 | 215,0 | 20 | 216,1 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 16.08.2011 10:02:31 | 0 | 0,0 | 80 | 205,0 | 55 | 215,0 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 16.08.2011 10:02:31 | 0 | 0,0 | 80 | 205,0 | 55 | 215,0 | 271,2 | 50 | 324,0 | 137 | 0,0 | 0 |
| 16.08.2011 10:01:25 | 0 | 0,0 | 80 | 205,0 | 55 | 215,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2011 10:01:25 | 0 | 0,0 | 80 | 205,0 | 55 | 215,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2011 09:09:01 | 0 | 0,0 | 80 | 205,0 | 55 | 215,0 | 295,0 | 50 | 324,0 | 137 | 0,0 | 0 |
| 16.08.2011 09:09:01 | 0 | 0,0 | 80 | 205,0 | 55 | 215,0 | 295,0 | 50 | 324,0 | 137 | 0,0 | 0 |
| 16.08.2011 09:00:09 | 100 | 205,0 | 75 | 215,0 | 20 | 226,1 | 295,0 | 50 | 324,0 | 137 | 0,0 | 0 |
| 15.08.2011 16:30:33 | 100 | 205,0 | 75 | 215,0 | 20 | 226,1 | 295,0 | 50 | 324,0 | 137 | 0,0 | 0 |
| 15.08.2011 16:30:33 | 100 | 205,0 | 75 | 215,0 | 20 | 226,1 | 295,0 | 50 | 324,0 | 137 | 0,0 | 0 |
| 15.08.2011 16:20:37 | 0 | 0,0 | 80 | 205,0 | 55 | 215,0 | 295,0 | 50 | 324,0 | 137 | 0,0 | 0 |
| 15.08.2011 16:20:37 | 0 | 0,0 | 80 | 205,0 | 55 | 215,0 | 295,0 | 50 | 324,0 | 137 | 0,0 | 0 |
| 15.08.2011 11:11:13 | 0 | 0,0 | 80 | 205,0 | 55 | 215,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 11:11:13 | 0 | 0,0 | 80 | 205,0 | 55 | 215,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:52:58 | 0 | 0,0 | 0 | 0,0 | 25 | 205,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:52:58 | 0 | 0,0 | 0 | 0,0 | 25 | 205,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:52:58 | 0 | 0,0 | 0 | 0,0 | 25 | 205,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:52:58 | 0 | 0,0 | 78 | 205,0 | 53 | 226,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:52:58 | 0 | 0,0 | 78 | 205,0 | 53 | 226,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:52:58 | 0 | 0,0 | 78 | 205,0 | 53 | 226,0 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:46:49 | 98 | 205,0 | 73 | 226,0 | 20 | 226,1 | 324,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:15:08 | 98 | 205,0 | 73 | 226,0 | 20 | 226,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 15.08.2011 09:00:07 | 98 | 205,0 | 73 | 226,0 | 20 | 226,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 12.08.2011 09:00:10 | 98 | 205,0 | 73 | 226,0 | 20 | 226,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 11.08.2011 17:20:52 | 98 | 205,0 | 73 | 226,0 | 20 | 226,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 11.08.2011 17:20:52 | 98 | 205,0 | 73 | 226,0 | 20 | 226,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 11.08.2011 09:00:09 | 147 | 226,0 | 94 | 226,1 | 20 | 226,2 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 17:21:01 | 147 | 226,0 | 94 | 226,1 | 20 | 226,2 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 17:21:01 | 147 | 226,0 | 94 | 226,1 | 20 | 226,2 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 17:05:05 | 128 | 226,1 | 54 | 251,0 | 20 | 251,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 16:51:07 | 128 | 226,1 | 54 | 251,0 | 20 | 251,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 16:49:17 | 128 | 226,1 | 54 | 251,0 | 20 | 251,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 16:49:17 | 128 | 226,1 | 54 | 251,0 | 20 | 251,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 09:00:11 | 161 | 226,0 | 108 | 226,1 | 34 | 226,2 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 09.08.2011 17:05:07 | 161 | 226,0 | 108 | 226,1 | 34 | 226,2 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 09.08.2011 09:00:10 | 161 | 226,0 | 108 | 226,1 | 34 | 226,2 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 08.08.2011 17:05:06 | 107 | 225,6 | 87 | 226,0 | 34 | 226,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 08.08.2011 14:10:56 | 107 | 225,6 | 87 | 226,0 | 34 | 226,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 08.08.2011 14:10:56 | 107 | 225,6 | 87 | 226,0 | 34 | 226,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 08.08.2011 14:10:56 | 107 | 225,6 | 87 | 225,7 | 53 | 226,0 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 08.08.2011 14:10:56 | 107 | 225,6 | 87 | 225,7 | 53 | 226,0 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 08.08.2011 09:00:10 | 128 | 220,2 | 54 | 225,6 | 34 | 225,7 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 17:05:06 | 70 | 220,0 | 40 | 220,1 | 6 | 220,2 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 15:42:03 | 70 | 220,0 | 40 | 220,1 | 6 | 220,2 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 15:42:03 | 70 | 220,0 | 40 | 220,1 | 6 | 220,2 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 15:28:54 | 89 | 205,0 | 64 | 220,0 | 34 | 220,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 15:28:54 | 89 | 205,0 | 64 | 220,0 | 34 | 220,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 15:28:54 | 89 | 205,0 | 64 | 205,1 | 30 | 220,0 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 15:28:54 | 89 | 205,0 | 64 | 205,1 | 30 | 220,0 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |