RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2011 09:00:10 | 98 | 205,0 | 73 | 226,0 | 20 | 226,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 11.08.2011 17:20:52 | 98 | 205,0 | 73 | 226,0 | 20 | 226,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 11.08.2011 17:20:52 | 98 | 205,0 | 73 | 226,0 | 20 | 226,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 11.08.2011 09:00:09 | 147 | 226,0 | 94 | 226,1 | 20 | 226,2 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 17:21:01 | 147 | 226,0 | 94 | 226,1 | 20 | 226,2 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 17:21:01 | 147 | 226,0 | 94 | 226,1 | 20 | 226,2 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 17:05:05 | 128 | 226,1 | 54 | 251,0 | 20 | 251,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 16:51:07 | 128 | 226,1 | 54 | 251,0 | 20 | 251,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 16:49:17 | 128 | 226,1 | 54 | 251,0 | 20 | 251,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 16:49:17 | 128 | 226,1 | 54 | 251,0 | 20 | 251,1 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 10.08.2011 09:00:11 | 161 | 226,0 | 108 | 226,1 | 34 | 226,2 | 324,0 | 87 | 349,0 | 210 | 0,0 | 0 |
| 09.08.2011 17:05:07 | 161 | 226,0 | 108 | 226,1 | 34 | 226,2 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 09.08.2011 09:00:10 | 161 | 226,0 | 108 | 226,1 | 34 | 226,2 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 08.08.2011 17:05:06 | 107 | 225,6 | 87 | 226,0 | 34 | 226,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 08.08.2011 14:10:56 | 107 | 225,6 | 87 | 226,0 | 34 | 226,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 08.08.2011 14:10:56 | 107 | 225,6 | 87 | 226,0 | 34 | 226,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 08.08.2011 14:10:56 | 107 | 225,6 | 87 | 225,7 | 53 | 226,0 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 08.08.2011 14:10:56 | 107 | 225,6 | 87 | 225,7 | 53 | 226,0 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 08.08.2011 09:00:10 | 128 | 220,2 | 54 | 225,6 | 34 | 225,7 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 17:05:06 | 70 | 220,0 | 40 | 220,1 | 6 | 220,2 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 15:42:03 | 70 | 220,0 | 40 | 220,1 | 6 | 220,2 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 15:42:03 | 70 | 220,0 | 40 | 220,1 | 6 | 220,2 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 15:28:54 | 89 | 205,0 | 64 | 220,0 | 34 | 220,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 15:28:54 | 89 | 205,0 | 64 | 220,0 | 34 | 220,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 15:28:54 | 89 | 205,0 | 64 | 205,1 | 30 | 220,0 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 15:28:54 | 89 | 205,0 | 64 | 205,1 | 30 | 220,0 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 11:29:36 | 125 | 181,0 | 59 | 205,0 | 34 | 205,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 09:42:27 | 89 | 142,0 | 59 | 205,0 | 34 | 205,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 05.08.2011 09:32:26 | 135 | 142,0 | 105 | 205,0 | 80 | 205,1 | 205,1 | 46 | 324,0 | 133 | 398,0 | 225 |
| 05.08.2011 09:32:26 | 135 | 142,0 | 105 | 205,0 | 80 | 205,1 | 205,1 | 46 | 324,0 | 133 | 398,0 | 225 |
| 05.08.2011 09:00:09 | 135 | 142,0 | 105 | 205,0 | 80 | 205,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 04.08.2011 17:05:06 | 135 | 142,0 | 105 | 205,0 | 80 | 205,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 04.08.2011 09:00:07 | 135 | 142,0 | 105 | 205,0 | 80 | 205,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 03.08.2011 17:05:05 | 135 | 142,0 | 105 | 205,0 | 80 | 205,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 03.08.2011 10:24:09 | 135 | 142,0 | 105 | 205,0 | 80 | 205,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 03.08.2011 10:24:09 | 135 | 142,0 | 105 | 205,0 | 80 | 205,1 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 03.08.2011 10:09:54 | 0 | 0,0 | 55 | 142,0 | 25 | 205,0 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 03.08.2011 10:09:54 | 0 | 0,0 | 55 | 142,0 | 25 | 205,0 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 03.08.2011 10:09:54 | 0 | 0,0 | 55 | 142,0 | 25 | 205,0 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 03.08.2011 10:09:54 | 84 | 142,0 | 54 | 205,0 | 29 | 265,7 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 03.08.2011 10:09:54 | 84 | 142,0 | 54 | 205,0 | 29 | 265,7 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 03.08.2011 10:09:54 | 84 | 142,0 | 54 | 205,0 | 29 | 265,7 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 03.08.2011 09:00:08 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 02.08.2011 17:05:06 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 02.08.2011 11:16:11 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 02.08.2011 10:39:11 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 02.08.2011 10:32:37 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 02.08.2011 10:22:03 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 02.08.2011 09:00:06 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 01.08.2011 19:15:39 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |