RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 11:16:11 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 02.08.2011 10:39:11 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 02.08.2011 10:32:37 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 02.08.2011 10:22:03 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 02.08.2011 09:00:06 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 01.08.2011 19:15:39 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 01.08.2011 17:05:05 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 01.08.2011 09:00:15 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 01.08.2011 09:00:07 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 398,0 | 179 | 0,0 | 0 |
| 29.07.2011 17:05:05 | 64 | 265,7 | 35 | 270,5 | 10 | 300,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 29.07.2011 16:58:47 | 64 | 265,7 | 35 | 270,5 | 10 | 300,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 29.07.2011 16:58:47 | 64 | 265,7 | 35 | 270,5 | 10 | 300,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 29.07.2011 09:00:07 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 28.07.2011 17:05:06 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 28.07.2011 09:00:07 | 79 | 205,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 27.07.2011 17:05:05 | 74 | 265,7 | 45 | 266,0 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 27.07.2011 11:56:46 | 74 | 265,7 | 45 | 266,0 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 27.07.2011 11:56:46 | 74 | 265,7 | 45 | 266,0 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 27.07.2011 09:19:20 | 55 | 266,0 | 35 | 270,5 | 10 | 271,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 27.07.2011 09:00:08 | 55 | 266,0 | 35 | 270,5 | 10 | 271,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 26.07.2011 17:05:06 | 55 | 266,0 | 35 | 270,5 | 10 | 271,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 26.07.2011 13:47:10 | 55 | 266,0 | 35 | 270,5 | 10 | 271,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 26.07.2011 13:47:10 | 55 | 266,0 | 35 | 270,5 | 10 | 271,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 26.07.2011 09:33:59 | 74 | 265,7 | 45 | 266,0 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 26.07.2011 09:00:08 | 74 | 265,7 | 45 | 266,0 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 25.07.2011 17:05:05 | 74 | 265,7 | 45 | 266,0 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 25.07.2011 09:00:07 | 74 | 265,7 | 45 | 266,0 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 22.07.2011 17:05:05 | 64 | 262,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 22.07.2011 16:32:26 | 64 | 262,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 22.07.2011 16:32:26 | 64 | 262,0 | 54 | 265,7 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 22.07.2011 16:32:26 | 64 | 262,0 | 54 | 262,1 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 22.07.2011 16:32:26 | 64 | 262,0 | 54 | 262,1 | 25 | 270,5 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 22.07.2011 14:51:17 | 89 | 225,0 | 39 | 262,0 | 29 | 262,1 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 22.07.2011 14:51:17 | 89 | 225,0 | 39 | 262,0 | 29 | 262,1 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 22.07.2011 14:51:16 | 89 | 225,0 | 39 | 262,0 | 29 | 265,7 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 22.07.2011 14:51:16 | 89 | 225,0 | 39 | 262,0 | 29 | 265,7 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 22.07.2011 14:51:16 | 89 | 225,0 | 39 | 262,0 | 29 | 265,7 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 22.07.2011 09:07:40 | 53 | 262,0 | 43 | 265,7 | 14 | 275,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 22.07.2011 09:00:08 | 53 | 262,0 | 43 | 265,7 | 14 | 275,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 21.07.2011 17:05:05 | 54 | 262,0 | 44 | 265,7 | 15 | 275,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 21.07.2011 09:00:09 | 54 | 262,0 | 44 | 265,7 | 15 | 275,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 20.07.2011 17:05:06 | 89 | 225,0 | 39 | 262,0 | 29 | 262,1 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 20.07.2011 11:04:25 | 89 | 225,0 | 39 | 262,0 | 29 | 262,1 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 20.07.2011 09:00:07 | 89 | 225,0 | 39 | 262,0 | 29 | 262,1 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 19.07.2011 17:05:05 | 94 | 225,0 | 39 | 262,0 | 29 | 262,1 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 19.07.2011 09:00:08 | 94 | 225,0 | 39 | 262,0 | 29 | 262,1 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 18.07.2011 17:05:05 | 94 | 225,0 | 39 | 262,0 | 29 | 262,1 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 18.07.2011 09:00:08 | 94 | 225,0 | 39 | 262,0 | 29 | 262,1 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 15.07.2011 17:05:05 | 94 | 225,0 | 39 | 262,0 | 29 | 262,1 | 300,0 | 50 | 324,0 | 137 | 329,0 | 168 |
| 15.07.2011 10:54:44 | 94 | 225,0 | 39 | 262,0 | 29 | 262,1 | 300,0 | 50 | 324,0 | 137 | 329,0 | 168 |