RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2011 14:50:13 | 90 | 231,2 | 61 | 231,3 | 50 | 233,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 13.07.2011 14:50:13 | 90 | 231,2 | 61 | 231,3 | 50 | 233,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 13.07.2011 12:48:50 | 90 | 228,0 | 40 | 231,2 | 11 | 231,3 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 13.07.2011 12:48:50 | 90 | 228,0 | 40 | 231,2 | 11 | 231,3 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 13.07.2011 12:48:07 | 134 | 225,0 | 79 | 228,0 | 29 | 231,2 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 13.07.2011 09:12:11 | 134 | 225,0 | 79 | 228,0 | 29 | 231,2 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 13.07.2011 09:12:11 | 134 | 225,0 | 79 | 228,0 | 29 | 231,2 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 13.07.2011 09:00:07 | 115 | 216,8 | 105 | 225,0 | 50 | 228,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 12.07.2011 18:18:52 | 85 | 216,8 | 75 | 225,0 | 20 | 226,7 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 12.07.2011 10:01:07 | 85 | 216,8 | 75 | 225,0 | 20 | 226,7 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 12.07.2011 10:01:07 | 85 | 216,8 | 75 | 225,0 | 20 | 226,7 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 12.07.2011 09:00:08 | 90 | 205,0 | 65 | 216,8 | 55 | 225,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 11.07.2011 17:05:05 | 90 | 205,0 | 65 | 216,8 | 55 | 225,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 11.07.2011 09:06:04 | 90 | 205,0 | 65 | 216,8 | 55 | 225,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 11.07.2011 09:00:07 | 90 | 205,0 | 65 | 216,8 | 55 | 225,0 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 08.07.2011 17:05:06 | 55 | 205,0 | 30 | 216,7 | 10 | 216,8 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 08.07.2011 09:00:08 | 55 | 205,0 | 30 | 216,7 | 10 | 216,8 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 07.07.2011 12:40:31 | 55 | 205,0 | 30 | 216,7 | 10 | 216,8 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 07.07.2011 12:40:31 | 55 | 205,0 | 30 | 216,7 | 10 | 216,8 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 07.07.2011 11:27:42 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 07.07.2011 11:27:42 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 07.07.2011 11:27:42 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 324,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 11:27:42 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 324,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 11:25:54 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 344,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 11:25:54 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 11:25:54 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 11:24:44 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 344,9 | 31 | 345,0 | 118 | 398,0 | 210 |
| 07.07.2011 11:24:44 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 344,9 | 31 | 345,0 | 118 | 398,0 | 210 |
| 07.07.2011 11:24:44 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 345,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 11:24:44 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 345,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 11:23:09 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 364,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 11:23:09 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 11:23:09 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:34:39 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 364,9 | 31 | 365,0 | 118 | 398,0 | 210 |
| 07.07.2011 10:34:39 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 364,9 | 31 | 365,0 | 118 | 398,0 | 210 |
| 07.07.2011 10:34:39 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 365,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 10:34:39 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 365,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 10:33:14 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 384,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:33:14 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:33:14 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:31:25 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 384,9 | 31 | 385,0 | 118 | 398,0 | 210 |
| 07.07.2011 10:31:25 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 384,9 | 31 | 385,0 | 118 | 398,0 | 210 |
| 07.07.2011 10:31:25 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 385,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 10:31:25 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 385,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 10:27:03 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 369,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:27:03 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:27:03 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:26:05 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 369,9 | 31 | 370,0 | 118 | 398,0 | 210 |
| 07.07.2011 10:26:05 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 369,9 | 31 | 370,0 | 118 | 398,0 | 210 |
| 07.07.2011 10:26:05 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 370,0 | 87 | 397,9 | 118 | 398,0 | 210 |