RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2011 09:00:08 | 55 | 205,0 | 30 | 216,7 | 10 | 216,8 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 07.07.2011 12:40:31 | 55 | 205,0 | 30 | 216,7 | 10 | 216,8 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 07.07.2011 12:40:31 | 55 | 205,0 | 30 | 216,7 | 10 | 216,8 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 07.07.2011 11:27:42 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 07.07.2011 11:27:42 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 324,0 | 87 | 329,0 | 118 | 398,0 | 210 |
| 07.07.2011 11:27:42 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 324,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 11:27:42 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 324,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 11:25:54 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 344,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 11:25:54 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 11:25:54 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 11:24:44 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 344,9 | 31 | 345,0 | 118 | 398,0 | 210 |
| 07.07.2011 11:24:44 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 344,9 | 31 | 345,0 | 118 | 398,0 | 210 |
| 07.07.2011 11:24:44 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 345,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 11:24:44 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 345,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 11:23:09 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 364,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 11:23:09 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 11:23:09 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:34:39 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 364,9 | 31 | 365,0 | 118 | 398,0 | 210 |
| 07.07.2011 10:34:39 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 364,9 | 31 | 365,0 | 118 | 398,0 | 210 |
| 07.07.2011 10:34:39 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 365,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 10:34:39 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 365,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 10:33:14 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 384,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:33:14 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:33:14 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:31:25 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 384,9 | 31 | 385,0 | 118 | 398,0 | 210 |
| 07.07.2011 10:31:25 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 384,9 | 31 | 385,0 | 118 | 398,0 | 210 |
| 07.07.2011 10:31:25 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 385,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 10:31:25 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 385,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 10:27:03 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 369,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:27:03 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:27:03 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 07.07.2011 10:26:05 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 369,9 | 31 | 370,0 | 118 | 398,0 | 210 |
| 07.07.2011 10:26:05 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 369,9 | 31 | 370,0 | 118 | 398,0 | 210 |
| 07.07.2011 10:26:05 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 370,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 10:26:05 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 370,0 | 87 | 397,9 | 118 | 398,0 | 210 |
| 07.07.2011 09:00:08 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 04.07.2011 10:25:30 | 75 | 142,0 | 45 | 205,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 04.07.2011 09:35:08 | 90 | 205,0 | 65 | 216,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 04.07.2011 09:35:08 | 90 | 205,0 | 65 | 216,0 | 20 | 216,7 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 04.07.2011 09:00:08 | 100 | 142,0 | 70 | 205,0 | 45 | 216,0 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 01.07.2011 18:26:25 | 100 | 142,0 | 70 | 205,0 | 45 | 216,0 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 01.07.2011 18:26:25 | 100 | 142,0 | 70 | 205,0 | 45 | 216,0 | 397,9 | 31 | 398,0 | 123 | 0,0 | 0 |
| 01.07.2011 16:22:07 | 100 | 142,0 | 70 | 205,0 | 45 | 216,0 | 356,1 | 31 | 356,2 | 34 | 398,0 | 126 |
| 01.07.2011 16:22:07 | 100 | 142,0 | 70 | 205,0 | 45 | 216,0 | 356,1 | 31 | 356,2 | 34 | 398,0 | 126 |
| 01.07.2011 14:24:38 | 0 | 0,0 | 55 | 142,0 | 25 | 205,0 | 356,1 | 31 | 356,2 | 34 | 398,0 | 126 |
| 01.07.2011 14:24:38 | 0 | 0,0 | 55 | 142,0 | 25 | 205,0 | 356,1 | 31 | 356,2 | 34 | 398,0 | 126 |
| 01.07.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 142,0 | 356,1 | 31 | 356,2 | 34 | 398,0 | 126 |
| 30.06.2011 17:20:14 | 0 | 0,0 | 75 | 142,0 | 45 | 216,0 | 356,1 | 31 | 356,2 | 34 | 398,0 | 126 |
| 30.06.2011 17:20:14 | 0 | 0,0 | 75 | 142,0 | 45 | 216,0 | 356,1 | 31 | 356,2 | 34 | 398,0 | 126 |
| 30.06.2011 09:00:07 | 0 | 0,0 | 75 | 142,0 | 45 | 216,0 | 300,0 | 1 | 329,0 | 32 | 356,2 | 35 |