RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2011 14:04:58 | 0 | 0,0 | 60 | 209,0 | 15 | 209,1 | 298,7 | 2 | 298,8 | 22 | 298,9 | 37 |
| 02.05.2011 14:04:58 | 0 | 0,0 | 60 | 209,0 | 15 | 209,1 | 298,7 | 2 | 298,8 | 22 | 298,9 | 37 |
| 02.05.2011 14:04:58 | 0 | 0,0 | 60 | 209,0 | 15 | 209,1 | 298,8 | 22 | 298,9 | 37 | 329,0 | 81 |
| 02.05.2011 14:04:58 | 0 | 0,0 | 60 | 209,0 | 15 | 209,1 | 298,8 | 22 | 298,9 | 37 | 329,0 | 81 |
| 02.05.2011 13:49:19 | 0 | 0,0 | 60 | 209,0 | 15 | 209,1 | 298,8 | 2 | 298,9 | 17 | 329,0 | 61 |
| 02.05.2011 13:46:57 | 0 | 0,0 | 60 | 209,0 | 15 | 209,1 | 298,8 | 2 | 298,9 | 17 | 329,0 | 61 |
| 02.05.2011 12:29:22 | 0 | 0,0 | 60 | 209,0 | 15 | 209,1 | 298,8 | 2 | 298,9 | 17 | 329,0 | 61 |
| 02.05.2011 10:06:16 | 0 | 0,0 | 60 | 209,0 | 15 | 209,1 | 298,8 | 2 | 298,9 | 17 | 329,0 | 61 |
| 02.05.2011 10:06:16 | 0 | 0,0 | 60 | 209,0 | 15 | 209,1 | 298,8 | 2 | 298,9 | 17 | 329,0 | 61 |
| 02.05.2011 10:00:26 | 0 | 0,0 | 60 | 209,0 | 15 | 209,1 | 298,8 | 2 | 298,9 | 17 | 0,0 | 0 |
| 02.05.2011 09:41:23 | 0 | 0,0 | 60 | 209,0 | 15 | 209,1 | 298,8 | 2 | 298,9 | 17 | 299,0 | 46 |
| 02.05.2011 09:41:23 | 0 | 0,0 | 60 | 209,0 | 15 | 209,1 | 298,8 | 2 | 298,9 | 17 | 299,0 | 46 |
| 02.05.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 298,8 | 2 | 298,9 | 17 | 299,0 | 46 |
| 29.04.2011 17:05:15 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 298,9 | 2 | 299,0 | 31 | 0,0 | 0 |
| 29.04.2011 16:45:44 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 298,9 | 2 | 299,0 | 31 | 0,0 | 0 |
| 29.04.2011 16:45:44 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 298,9 | 2 | 299,0 | 31 | 0,0 | 0 |
| 29.04.2011 16:45:44 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 298,9 | 2 | 299,0 | 31 | 0,0 | 0 |
| 29.04.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 28.04.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 28.04.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 27.04.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 27.04.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 26.04.2011 17:20:32 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 26.04.2011 17:20:32 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 26.04.2011 17:05:18 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 285,0 | 15 | 288,0 | 39 | 299,0 | 68 |
| 26.04.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 285,0 | 15 | 288,0 | 39 | 299,0 | 68 |
| 22.04.2011 11:21:44 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 285,0 | 15 | 288,0 | 39 | 299,0 | 68 |
| 22.04.2011 11:21:44 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 285,0 | 15 | 288,0 | 39 | 299,0 | 68 |
| 22.04.2011 11:21:44 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 285,0 | 15 | 288,0 | 39 | 299,0 | 68 |
| 22.04.2011 09:00:46 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 285,0 | 15 | 288,0 | 39 | 299,0 | 68 |
| 22.04.2011 09:00:08 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 285,0 | 15 | 288,0 | 39 | 299,0 | 68 |
| 21.04.2011 17:05:16 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 285,0 | 15 | 288,0 | 39 | 299,0 | 68 |
| 21.04.2011 09:00:09 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 285,0 | 15 | 288,0 | 39 | 299,0 | 68 |
| 20.04.2011 17:05:15 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 285,0 | 15 | 288,0 | 39 | 299,0 | 68 |
| 20.04.2011 10:20:01 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 285,0 | 15 | 288,0 | 39 | 299,0 | 68 |
| 20.04.2011 10:20:01 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 285,0 | 15 | 288,0 | 39 | 299,0 | 68 |
| 20.04.2011 10:20:01 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 285,0 | 15 | 298,9 | 39 | 299,0 | 68 |
| 20.04.2011 10:20:01 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 285,0 | 15 | 298,9 | 39 | 299,0 | 68 |
| 20.04.2011 09:00:09 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 19.04.2011 17:05:15 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 19.04.2011 14:05:46 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 19.04.2011 09:14:30 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 19.04.2011 09:00:11 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 18.04.2011 17:05:16 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 18.04.2011 09:12:01 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 18.04.2011 09:12:01 | 0 | 0,0 | 51 | 209,0 | 6 | 268,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 18.04.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 15.04.2011 17:05:16 | 0 | 0,0 | 52 | 209,0 | 7 | 250,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 15.04.2011 16:24:34 | 0 | 0,0 | 52 | 209,0 | 7 | 250,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |
| 15.04.2011 16:23:31 | 0 | 0,0 | 0 | 0,0 | 7 | 250,0 | 298,9 | 24 | 299,0 | 53 | 0,0 | 0 |