RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 267,0 | 25 | 268,0 | 72 | 288,0 | 96 |
| 31.03.2011 17:05:17 | 0 | 0,0 | 95 | 209,0 | 50 | 210,0 | 267,0 | 25 | 268,0 | 72 | 288,0 | 96 |
| 31.03.2011 09:00:15 | 0 | 0,0 | 95 | 209,0 | 50 | 210,0 | 267,0 | 25 | 268,0 | 72 | 288,0 | 96 |
| 30.03.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 30.03.2011 09:16:56 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 30.03.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 29.03.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 29.03.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 28.03.2011 17:05:17 | 0 | 0,0 | 50 | 209,0 | 5 | 211,2 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 28.03.2011 09:47:27 | 0 | 0,0 | 50 | 209,0 | 5 | 211,2 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 28.03.2011 09:47:27 | 0 | 0,0 | 50 | 209,0 | 5 | 211,2 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 28.03.2011 09:14:48 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 28.03.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 25.03.2011 17:05:31 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 25.03.2011 09:02:51 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 25.03.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 24.03.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 24.03.2011 15:27:55 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 24.03.2011 15:27:55 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 24.03.2011 15:27:55 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 24.03.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 250,0 | 20 | 268,0 | 67 | 288,0 | 91 |
| 23.03.2011 17:05:15 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 250,0 | 20 | 268,0 | 67 | 288,0 | 91 |
| 23.03.2011 12:04:34 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 250,0 | 20 | 268,0 | 67 | 288,0 | 91 |
| 23.03.2011 12:04:34 | 0 | 0,0 | 0 | 0,0 | 45 | 209,0 | 250,0 | 20 | 268,0 | 67 | 288,0 | 91 |
| 23.03.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 20 | 268,0 | 67 | 288,0 | 91 |
| 22.03.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 20 | 268,0 | 67 | 288,0 | 91 |
| 22.03.2011 11:39:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 20 | 268,0 | 67 | 288,0 | 91 |
| 22.03.2011 11:39:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 20 | 268,0 | 67 | 288,0 | 91 |
| 22.03.2011 09:06:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 22.03.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 21.03.2011 17:05:20 | 0 | 0,0 | 96 | 202,0 | 49 | 220,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 21.03.2011 09:00:08 | 0 | 0,0 | 96 | 202,0 | 49 | 220,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 18.03.2011 17:05:16 | 0 | 0,0 | 96 | 202,0 | 49 | 220,0 | 250,0 | 50 | 268,0 | 97 | 288,0 | 121 |
| 18.03.2011 13:15:42 | 0 | 0,0 | 96 | 202,0 | 49 | 220,0 | 250,0 | 50 | 268,0 | 97 | 288,0 | 121 |
| 18.03.2011 13:15:42 | 0 | 0,0 | 96 | 202,0 | 49 | 220,0 | 250,0 | 50 | 268,0 | 97 | 288,0 | 121 |
| 18.03.2011 09:00:10 | 0 | 0,0 | 96 | 202,0 | 49 | 220,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 17.03.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 17.03.2011 11:06:31 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 17.03.2011 11:05:26 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 17.03.2011 11:04:54 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 17.03.2011 11:01:34 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 17.03.2011 09:06:26 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 17.03.2011 09:04:51 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 17.03.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 16.03.2011 17:05:19 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 16.03.2011 13:36:41 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 300,0 | 96 |
| 16.03.2011 09:02:58 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 320,0 | 86 |
| 16.03.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 320,0 | 86 |
| 15.03.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 320,0 | 86 |
| 15.03.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 47 | 202,0 | 268,0 | 47 | 288,0 | 71 | 320,0 | 86 |