RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2010 13:15:36 | 128 | 136,0 | 78 | 152,0 | 22 | 157,0 | 200,0 | 55 | 239,0 | 65 | 0,0 | 0 |
| 16.12.2010 13:15:36 | 128 | 136,0 | 78 | 152,0 | 22 | 157,0 | 200,0 | 55 | 239,0 | 65 | 0,0 | 0 |
| 16.12.2010 13:10:09 | 121 | 136,0 | 71 | 152,0 | 15 | 157,0 | 200,0 | 55 | 239,0 | 65 | 0,0 | 0 |
| 16.12.2010 09:45:05 | 75 | 136,7 | 71 | 152,0 | 15 | 157,0 | 200,0 | 55 | 239,0 | 65 | 0,0 | 0 |
| 16.12.2010 09:45:05 | 75 | 136,7 | 71 | 152,0 | 15 | 157,0 | 200,0 | 55 | 239,0 | 65 | 0,0 | 0 |
| 16.12.2010 09:00:11 | 75 | 136,7 | 71 | 152,0 | 15 | 157,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 17:05:15 | 81 | 152,0 | 25 | 156,7 | 15 | 157,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 10:10:13 | 81 | 152,0 | 25 | 156,7 | 15 | 157,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 10:10:13 | 81 | 152,0 | 25 | 156,7 | 15 | 157,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:46:08 | 70 | 136,7 | 66 | 152,0 | 10 | 156,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:46:08 | 70 | 136,7 | 66 | 152,0 | 10 | 156,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:00:11 | 110 | 136,0 | 60 | 136,7 | 56 | 152,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 17:05:13 | 110 | 136,0 | 60 | 136,7 | 56 | 152,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 16:43:48 | 110 | 136,0 | 60 | 136,7 | 56 | 152,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 16:43:48 | 110 | 136,0 | 60 | 136,7 | 56 | 152,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 16:43:48 | 0 | 0,0 | 54 | 136,0 | 4 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 16:43:48 | 0 | 0,0 | 54 | 136,0 | 4 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 16:43:48 | 0 | 0,0 | 54 | 136,0 | 4 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 14:42:30 | 0 | 0,0 | 54 | 136,0 | 4 | 136,7 | 152,0 | 4 | 239,0 | 14 | 0,0 | 0 |
| 14.12.2010 14:42:30 | 0 | 0,0 | 54 | 136,0 | 4 | 136,7 | 152,0 | 4 | 239,0 | 14 | 0,0 | 0 |
| 14.12.2010 09:00:09 | 0 | 0,0 | 54 | 136,0 | 4 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 17:05:14 | 0 | 0,0 | 54 | 136,0 | 4 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 09:00:08 | 0 | 0,0 | 54 | 136,0 | 4 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 17:05:13 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 09:00:09 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 17:05:13 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 09:00:12 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 17:05:13 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 09:00:15 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 17:05:13 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 09:00:13 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 17:05:13 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 13:57:24 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 13:57:24 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 13:56:46 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 13:56:46 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 09:00:11 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 18:08:31 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 17:46:17 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 17:22:25 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 17:05:13 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 11:48:01 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 11:48:01 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 09:00:13 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 17:05:13 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:07:53 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:00:15 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 15:26:06 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 15:26:06 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |