RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2010 09:00:09 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 17:05:13 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 09:00:12 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 17:05:13 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 09:00:15 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 17:05:13 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 09:00:13 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 17:05:13 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 13:57:24 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 13:57:24 | 0 | 0,0 | 64 | 136,0 | 14 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 13:56:46 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 13:56:46 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 09:00:11 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 18:08:31 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 17:46:17 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 17:22:25 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 17:05:13 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 11:48:01 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 11:48:01 | 0 | 0,0 | 62 | 136,0 | 12 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 09:00:13 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 17:05:13 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:07:53 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:00:15 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 15:26:06 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 15:26:06 | 0 | 0,0 | 60 | 136,0 | 10 | 136,7 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:04:44 | 0 | 0,0 | 0 | 0,0 | 50 | 136,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 50 | 136,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 50 | 136,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 50 | 136,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 50 | 136,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 50 | 136,0 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 17:05:14 | 0 | 0,0 | 70 | 136,0 | 20 | 145,6 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 09:00:13 | 0 | 0,0 | 70 | 136,0 | 20 | 145,6 | 239,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 17:05:13 | 81 | 136,0 | 31 | 145,0 | 20 | 145,6 | 195,0 | 57 | 239,0 | 67 | 270,0 | 82 |
| 25.11.2010 09:00:11 | 81 | 136,0 | 31 | 145,0 | 20 | 145,6 | 195,0 | 57 | 239,0 | 67 | 270,0 | 82 |
| 24.11.2010 17:05:13 | 81 | 136,0 | 31 | 145,0 | 20 | 145,6 | 195,0 | 57 | 239,0 | 67 | 270,0 | 82 |
| 24.11.2010 09:00:13 | 81 | 136,0 | 31 | 145,0 | 20 | 145,6 | 195,0 | 57 | 239,0 | 67 | 270,0 | 82 |
| 23.11.2010 17:05:13 | 81 | 136,0 | 31 | 145,0 | 20 | 145,6 | 195,0 | 57 | 239,0 | 67 | 270,0 | 82 |
| 23.11.2010 14:09:25 | 81 | 136,0 | 31 | 145,0 | 20 | 145,6 | 195,0 | 57 | 239,0 | 67 | 270,0 | 82 |
| 23.11.2010 14:09:25 | 81 | 136,0 | 31 | 145,0 | 20 | 145,6 | 195,0 | 57 | 239,0 | 67 | 270,0 | 82 |
| 23.11.2010 11:53:49 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 195,0 | 57 | 239,0 | 67 | 270,0 | 82 |
| 23.11.2010 11:53:49 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 195,0 | 57 | 239,0 | 67 | 270,0 | 82 |
| 23.11.2010 09:00:11 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 239,0 | 10 | 270,0 | 25 | 0,0 | 0 |
| 22.11.2010 17:05:13 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 239,0 | 10 | 270,0 | 25 | 0,0 | 0 |
| 22.11.2010 14:03:59 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 239,0 | 10 | 270,0 | 25 | 0,0 | 0 |
| 22.11.2010 13:04:48 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 239,0 | 10 | 270,0 | 25 | 0,0 | 0 |
| 22.11.2010 09:00:11 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 239,0 | 10 | 270,0 | 25 | 0,0 | 0 |
| 19.11.2010 17:05:13 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 200,0 | 112 | 239,0 | 122 | 270,0 | 137 |
| 19.11.2010 09:00:13 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 200,0 | 112 | 239,0 | 122 | 270,0 | 137 |