RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2010 14:09:25 | 81 | 136,0 | 31 | 145,0 | 20 | 145,6 | 195,0 | 57 | 239,0 | 67 | 270,0 | 82 |
| 23.11.2010 14:09:25 | 81 | 136,0 | 31 | 145,0 | 20 | 145,6 | 195,0 | 57 | 239,0 | 67 | 270,0 | 82 |
| 23.11.2010 11:53:49 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 195,0 | 57 | 239,0 | 67 | 270,0 | 82 |
| 23.11.2010 11:53:49 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 195,0 | 57 | 239,0 | 67 | 270,0 | 82 |
| 23.11.2010 09:00:11 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 239,0 | 10 | 270,0 | 25 | 0,0 | 0 |
| 22.11.2010 17:05:13 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 239,0 | 10 | 270,0 | 25 | 0,0 | 0 |
| 22.11.2010 14:03:59 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 239,0 | 10 | 270,0 | 25 | 0,0 | 0 |
| 22.11.2010 13:04:48 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 239,0 | 10 | 270,0 | 25 | 0,0 | 0 |
| 22.11.2010 09:00:11 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 239,0 | 10 | 270,0 | 25 | 0,0 | 0 |
| 19.11.2010 17:05:13 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 200,0 | 112 | 239,0 | 122 | 270,0 | 137 |
| 19.11.2010 09:00:13 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 200,0 | 112 | 239,0 | 122 | 270,0 | 137 |
| 18.11.2010 17:05:13 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 200,0 | 112 | 239,0 | 122 | 270,0 | 137 |
| 18.11.2010 09:00:13 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 200,0 | 112 | 239,0 | 122 | 270,0 | 137 |
| 16.11.2010 17:05:13 | 76 | 136,0 | 26 | 145,0 | 15 | 146,7 | 200,0 | 112 | 239,0 | 122 | 270,0 | 137 |
| 16.11.2010 15:02:15 | 76 | 136,0 | 26 | 145,0 | 15 | 146,7 | 200,0 | 112 | 239,0 | 122 | 270,0 | 137 |
| 16.11.2010 15:02:15 | 76 | 136,0 | 26 | 145,0 | 15 | 146,7 | 200,0 | 112 | 239,0 | 122 | 270,0 | 137 |
| 16.11.2010 09:00:11 | 0 | 0,0 | 61 | 136,0 | 11 | 145,0 | 200,0 | 112 | 239,0 | 122 | 270,0 | 137 |
| 15.11.2010 17:05:13 | 111 | 136,0 | 61 | 141,0 | 11 | 145,0 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 15.11.2010 14:58:09 | 111 | 136,0 | 61 | 141,0 | 11 | 145,0 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 15.11.2010 14:58:09 | 111 | 136,0 | 61 | 141,0 | 11 | 145,0 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 15.11.2010 14:57:41 | 0 | 0,0 | 100 | 136,0 | 50 | 141,0 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 15.11.2010 14:57:14 | 112 | 136,0 | 62 | 140,0 | 50 | 141,0 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 15.11.2010 14:57:14 | 112 | 136,0 | 62 | 140,0 | 50 | 141,0 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 15.11.2010 14:57:14 | 112 | 136,0 | 62 | 140,0 | 50 | 141,0 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 15.11.2010 12:17:23 | 112 | 136,0 | 62 | 140,0 | 50 | 141,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 15.11.2010 12:17:23 | 112 | 136,0 | 62 | 140,0 | 50 | 141,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 15.11.2010 09:00:11 | 0 | 0,0 | 62 | 136,0 | 12 | 140,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 12.11.2010 17:05:13 | 0 | 0,0 | 112 | 136,0 | 62 | 140,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 12.11.2010 13:22:24 | 0 | 0,0 | 112 | 136,0 | 62 | 140,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 12.11.2010 13:22:24 | 0 | 0,0 | 112 | 136,0 | 62 | 140,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 12.11.2010 11:30:05 | 0 | 0,0 | 100 | 136,0 | 50 | 140,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 12.11.2010 11:30:05 | 0 | 0,0 | 100 | 136,0 | 50 | 140,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 12.11.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 50 | 136,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 11.11.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 50 | 136,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 11.11.2010 09:00:09 | 0 | 0,0 | 0 | 0,0 | 50 | 136,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 10.11.2010 17:05:13 | 0 | 0,0 | 60 | 135,6 | 50 | 136,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 10.11.2010 11:41:09 | 0 | 0,0 | 60 | 135,6 | 50 | 136,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 10.11.2010 11:41:09 | 0 | 0,0 | 60 | 135,6 | 50 | 136,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 10.11.2010 09:09:23 | 0 | 0,0 | 0 | 0,0 | 10 | 135,6 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 10.11.2010 09:09:23 | 0 | 0,0 | 0 | 0,0 | 10 | 135,6 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 10.11.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 190,0 | 50 | 209,0 | 150 | 239,0 | 160 |
| 09.11.2010 17:05:13 | 0 | 0,0 | 38 | 162,0 | 8 | 165,7 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 09.11.2010 09:00:12 | 0 | 0,0 | 38 | 162,0 | 8 | 165,7 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 08.11.2010 17:05:13 | 0 | 0,0 | 38 | 162,0 | 8 | 165,7 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 08.11.2010 09:00:11 | 0 | 0,0 | 38 | 162,0 | 8 | 165,7 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 05.11.2010 17:05:05 | 0 | 0,0 | 38 | 162,0 | 8 | 165,7 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 05.11.2010 15:32:53 | 0 | 0,0 | 38 | 162,0 | 8 | 165,7 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 05.11.2010 10:00:15 | 53 | 162,0 | 23 | 165,6 | 8 | 165,7 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 05.11.2010 10:00:15 | 53 | 162,0 | 23 | 165,6 | 8 | 165,7 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |
| 05.11.2010 09:59:45 | 123 | 165,6 | 108 | 165,7 | 100 | 209,2 | 209,0 | 100 | 239,0 | 110 | 270,0 | 125 |