RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:01:16 | 118 | 153,6 | 108 | 158,0 | 100 | 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 16:00:56 | 208 | 157,0 | 108 | 158,0 | 100 | 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 16:00:56 | 208 | 157,0 | 108 | 158,0 | 100 | 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 14:48:14 | 118 | 153,6 | 108 | 157,0 | 8 | 158,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 14:48:14 | 118 | 153,6 | 108 | 157,0 | 8 | 158,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 14:44:08 | 120 | 152,0 | 110 | 153,6 | 100 | 157,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 13:21:38 | 120 | 153,6 | 110 | 156,0 | 100 | 157,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 13:21:33 | 120 | 153,6 | 110 | 156,0 | 100 | 157,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 13:21:33 | 120 | 153,6 | 110 | 156,0 | 100 | 157,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 11:40:07 | 30 | 152,0 | 20 | 153,6 | 10 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 11:36:04 | 30 | 152,0 | 20 | 153,6 | 10 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 11:36:04 | 30 | 152,0 | 20 | 153,6 | 10 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 11:36:04 | 30 | 152,0 | 20 | 153,6 | 10 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 09:00:11 | 30 | 152,0 | 20 | 153,6 | 10 | 156,0 | 200,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2010 17:05:11 | 30 | 152,0 | 20 | 153,6 | 10 | 156,0 | 200,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2010 12:38:06 | 30 | 152,0 | 20 | 153,6 | 10 | 156,0 | 200,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2010 12:38:06 | 30 | 152,0 | 20 | 153,6 | 10 | 156,0 | 200,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2010 12:05:00 | 30 | 152,0 | 20 | 153,6 | 10 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2010 09:00:13 | 30 | 152,0 | 20 | 153,6 | 10 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 17:05:11 | 30 | 153,6 | 20 | 155,6 | 10 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 12:48:21 | 30 | 153,6 | 20 | 155,6 | 10 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 12:25:01 | 30 | 153,6 | 20 | 155,6 | 10 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 12:25:01 | 30 | 153,6 | 20 | 155,6 | 10 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 12:24:20 | 30 | 152,0 | 20 | 153,6 | 10 | 155,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 11:14:16 | 30 | 153,6 | 20 | 154,0 | 10 | 155,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 10:17:43 | 30 | 153,6 | 20 | 154,0 | 10 | 155,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 09:46:17 | 30 | 153,6 | 20 | 154,0 | 10 | 155,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 09:26:04 | 30 | 153,6 | 20 | 154,0 | 10 | 155,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 09:23:10 | 30 | 153,6 | 20 | 154,0 | 10 | 155,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 09:23:10 | 30 | 153,6 | 20 | 154,0 | 10 | 155,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 09:00:11 | 30 | 152,0 | 20 | 153,6 | 10 | 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 17:08:57 | 30 | 152,0 | 20 | 153,6 | 10 | 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 17:05:11 | 30 | 152,0 | 20 | 153,6 | 10 | 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 15:29:53 | 30 | 152,0 | 20 | 153,6 | 10 | 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 09:00:13 | 30 | 152,0 | 20 | 153,6 | 10 | 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 17:05:11 | 30 | 152,0 | 20 | 153,6 | 10 | 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 09:00:13 | 30 | 152,0 | 20 | 153,6 | 10 | 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2010 19:41:58 | 30 | 152,0 | 20 | 153,6 | 10 | 154,0 | 225,4 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2010 17:05:11 | 30 | 152,0 | 20 | 153,6 | 10 | 154,0 | 225,4 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2010 15:56:13 | 30 | 152,0 | 20 | 153,6 | 10 | 154,0 | 225,4 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2010 15:56:13 | 30 | 152,0 | 20 | 153,6 | 10 | 154,0 | 225,4 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2010 10:18:51 | 30 | 152,0 | 20 | 153,6 | 10 | 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2010 10:18:51 | 30 | 152,0 | 20 | 153,6 | 10 | 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2010 10:13:43 | 0 | 0,0 | 20 | 152,0 | 10 | 153,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2010 10:13:43 | 0 | 0,0 | 20 | 152,0 | 10 | 153,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2010 09:00:12 | 36 | 152,0 | 26 | 153,6 | 16 | 157,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 17:05:11 | 36 | 152,0 | 26 | 153,6 | 16 | 157,0 | 225,4 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 15:32:39 | 36 | 152,0 | 26 | 153,6 | 16 | 157,0 | 225,4 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 15:32:39 | 36 | 152,0 | 26 | 153,6 | 16 | 157,0 | 225,4 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 09:00:12 | 36 | 152,0 | 26 | 153,6 | 16 | 157,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |