RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2010 16:05:54 | 0 | 0,0 | 20 | 153,6 | 10 | 155,6 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2010 16:05:54 | 0 | 0,0 | 20 | 153,6 | 10 | 155,6 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 10 | 153,6 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 10 | 153,6 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 10 | 153,6 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 10 | 153,6 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 10 | 153,6 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 10 | 153,6 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2010 12:45:25 | 0 | 0,0 | 0 | 0,0 | 10 | 153,6 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2010 12:45:25 | 0 | 0,0 | 0 | 0,0 | 10 | 153,6 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2010 12:44:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2010 12:44:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2010 09:40:29 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2010 09:11:03 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2010 09:04:36 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 305,0 | 97 | 400,0 | 100 |
| 09.07.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 305,0 | 97 | 400,0 | 100 |
| 08.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 305,0 | 97 | 400,0 | 100 |
| 08.07.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 305,0 | 97 | 400,0 | 100 |
| 07.07.2010 11:10:03 | 0 | 0,0 | 40 | 152,0 | 30 | 155,6 | 249,0 | 10 | 305,0 | 97 | 400,0 | 100 |
| 07.07.2010 09:57:50 | 0 | 0,0 | 40 | 152,0 | 30 | 155,6 | 249,0 | 10 | 305,0 | 97 | 400,0 | 100 |
| 07.07.2010 09:57:50 | 0 | 0,0 | 40 | 152,0 | 30 | 155,6 | 249,0 | 10 | 305,0 | 97 | 400,0 | 100 |
| 07.07.2010 09:16:30 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 305,0 | 97 | 400,0 | 100 |
| 07.07.2010 09:00:23 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 305,0 | 97 | 400,0 | 100 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:41:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 0 | 0,0 | 35 | 152,0 | 25 | 192,0 | 229,0 | 30 | 249,0 | 40 | 300,0 | 50 |
| 25.06.2010 13:48:43 | 0 | 0,0 | 35 | 152,0 | 25 | 192,0 | 229,0 | 30 | 249,0 | 40 | 300,0 | 50 |
| 25.06.2010 13:48:43 | 0 | 0,0 | 35 | 152,0 | 25 | 192,0 | 229,0 | 30 | 249,0 | 40 | 300,0 | 50 |
| 25.06.2010 13:48:43 | 0 | 0,0 | 35 | 152,0 | 25 | 192,0 | 229,0 | 30 | 249,0 | 40 | 300,0 | 50 |
| 25.06.2010 09:57:30 | 0 | 0,0 | 40 | 152,0 | 30 | 192,0 | 229,0 | 30 | 249,0 | 40 | 300,0 | 50 |
| 25.06.2010 09:00:23 | 0 | 0,0 | 40 | 152,0 | 30 | 192,0 | 229,0 | 30 | 249,0 | 40 | 305,0 | 127 |
| 24.06.2010 17:05:16 | 0 | 0,0 | 40 | 152,0 | 30 | 192,0 | 229,0 | 30 | 249,0 | 40 | 305,0 | 127 |