RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2010 12:26:19 | 0 | 0,0 | 40 | 152,0 | 30 | 192,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 18.06.2010 12:26:19 | 0 | 0,0 | 40 | 152,0 | 30 | 192,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 18.06.2010 12:25:33 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 18.06.2010 12:25:33 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 18.06.2010 09:00:13 | 0 | 0,0 | 36 | 152,0 | 26 | 190,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 17.06.2010 17:05:13 | 0 | 0,0 | 36 | 152,0 | 26 | 190,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 17.06.2010 09:00:12 | 0 | 0,0 | 36 | 152,0 | 26 | 190,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 16.06.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 16.06.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 15.06.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 15.06.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 14.06.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 14.06.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 11.06.2010 17:05:16 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 11.06.2010 09:36:46 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 11.06.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 10.06.2010 17:05:16 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 10.06.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 09.06.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 09.06.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 08.06.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 08.06.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 07.06.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 07.06.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 04.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 333,0 | 60 |
| 04.06.2010 10:31:35 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 333,0 | 60 |
| 04.06.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 03.06.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 03.06.2010 16:53:23 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 03.06.2010 16:25:14 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 03.06.2010 09:00:25 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 02.06.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 02.06.2010 16:43:26 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 02.06.2010 13:58:53 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 02.06.2010 09:00:20 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 01.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 01.06.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 31.05.2010 14:50:07 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 31.05.2010 14:50:07 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 31.05.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 17:45:43 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 28.05.2010 16:41:15 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 28.05.2010 13:47:32 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 28.05.2010 13:47:32 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 28.05.2010 09:00:14 | 0 | 0,0 | 60 | 152,0 | 50 | 185,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 0 | 0,0 | 60 | 152,0 | 50 | 185,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 27.05.2010 09:00:12 | 0 | 0,0 | 60 | 152,0 | 50 | 185,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 26.05.2010 17:05:15 | 70 | 152,0 | 60 | 185,0 | 10 | 185,6 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |