RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:43:26 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 02.06.2010 13:58:53 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 02.06.2010 09:00:20 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 01.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 01.06.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 31.05.2010 14:50:07 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 31.05.2010 14:50:07 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 229,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 31.05.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 249,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 17:45:43 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 28.05.2010 16:41:15 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 28.05.2010 13:47:32 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 28.05.2010 13:47:32 | 0 | 0,0 | 0 | 0,0 | 10 | 152,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 28.05.2010 09:00:14 | 0 | 0,0 | 60 | 152,0 | 50 | 185,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 0 | 0,0 | 60 | 152,0 | 50 | 185,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 27.05.2010 09:00:12 | 0 | 0,0 | 60 | 152,0 | 50 | 185,0 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 26.05.2010 17:05:15 | 70 | 152,0 | 60 | 185,0 | 10 | 185,6 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 26.05.2010 11:17:29 | 70 | 152,0 | 60 | 185,0 | 10 | 185,6 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 26.05.2010 11:16:00 | 0 | 0,0 | 60 | 185,0 | 10 | 185,6 | 235,0 | 30 | 249,0 | 40 | 0,0 | 0 |
| 26.05.2010 11:05:11 | 0 | 0,0 | 60 | 185,0 | 10 | 185,6 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 11:05:11 | 0 | 0,0 | 60 | 185,0 | 10 | 185,6 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 50 | 185,0 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 17:06:41 | 0 | 0,0 | 0 | 0,0 | 50 | 185,0 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 14:04:21 | 0 | 0,0 | 0 | 0,0 | 50 | 185,0 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 14:04:21 | 0 | 0,0 | 0 | 0,0 | 50 | 185,0 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 17:22:44 | 0 | 0,0 | 0 | 0,0 | 5 | 183,4 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:38:38 | 0 | 0,0 | 0 | 0,0 | 5 | 183,4 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:38:38 | 0 | 0,0 | 0 | 0,0 | 5 | 183,4 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 15 | 176,7 | 235,0 | 30 | 274,8 | 70 | 0,0 | 0 |
| 21.05.2010 15:50:52 | 0 | 0,0 | 0 | 0,0 | 15 | 176,7 | 235,0 | 30 | 274,8 | 70 | 0,0 | 0 |
| 21.05.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2010 13:38:12 | 0 | 0,0 | 0 | 0,0 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2010 09:00:13 | 0 | 0,0 | 115 | 175,7 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 17:05:13 | 0 | 0,0 | 115 | 175,7 | 15 | 176,7 | 235,0 | 30 | 333,0 | 50 | 0,0 | 0 |
| 19.05.2010 16:07:55 | 0 | 0,0 | 115 | 175,7 | 15 | 176,7 | 235,0 | 30 | 333,0 | 50 | 0,0 | 0 |
| 19.05.2010 10:15:36 | 0 | 0,0 | 115 | 175,7 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 10:15:30 | 0 | 0,0 | 115 | 175,7 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:07:32 | 0 | 0,0 | 115 | 175,7 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:01:52 | 0 | 0,0 | 115 | 175,7 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:00:13 | 0 | 0,0 | 115 | 175,7 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2010 17:05:14 | 0 | 0,0 | 115 | 175,7 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2010 09:00:11 | 0 | 0,0 | 115 | 175,7 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 17:05:15 | 0 | 0,0 | 115 | 175,7 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 10:24:32 | 0 | 0,0 | 115 | 175,7 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 10:24:32 | 0 | 0,0 | 115 | 175,7 | 15 | 176,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 100 | 175,7 | 235,0 | 30 | 0,0 | 0 | 0,0 | 0 |