RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2010 09:45:50 | 0 | 0,0 | 16 | 175,6 | 6 | 175,7 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 09:45:50 | 0 | 0,0 | 16 | 175,6 | 6 | 175,7 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 10 | 175,6 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2010 21:05:08 | 0 | 0,0 | 0 | 0,0 | 10 | 175,6 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2010 17:05:09 | 0 | 0,0 | 0 | 0,0 | 10 | 175,6 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 10 | 175,6 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2010 17:05:09 | 0 | 0,0 | 17 | 170,2 | 10 | 175,6 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2010 15:50:39 | 0 | 0,0 | 17 | 170,2 | 10 | 175,6 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2010 15:50:39 | 0 | 0,0 | 17 | 170,2 | 10 | 175,6 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 7 | 170,2 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 17:04:51 | 0 | 0,0 | 0 | 0,0 | 7 | 170,2 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 7 | 170,2 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2010 17:05:08 | 0 | 0,0 | 0 | 0,0 | 7 | 170,2 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 7 | 170,2 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2010 17:05:06 | 47 | 163,0 | 27 | 170,1 | 7 | 170,2 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 16:56:47 | 47 | 163,0 | 27 | 170,1 | 7 | 170,2 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 14:44:27 | 87 | 164,0 | 27 | 170,1 | 7 | 170,2 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 14:44:27 | 87 | 164,0 | 27 | 170,1 | 7 | 170,2 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 14:43:59 | 100 | 163,0 | 80 | 164,0 | 20 | 170,1 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 11:04:13 | 91 | 163,7 | 80 | 164,0 | 20 | 170,1 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 11:04:13 | 91 | 163,7 | 80 | 164,0 | 20 | 170,1 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 10:19:30 | 91 | 163,0 | 71 | 163,7 | 60 | 164,0 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 09:00:12 | 91 | 163,0 | 71 | 163,7 | 60 | 164,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 17:05:07 | 91 | 163,0 | 71 | 163,7 | 60 | 164,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 13:11:29 | 91 | 163,0 | 71 | 163,7 | 60 | 164,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 13:11:16 | 131 | 163,6 | 71 | 163,7 | 60 | 164,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 13:11:16 | 131 | 163,6 | 71 | 163,7 | 60 | 164,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 10:49:23 | 91 | 163,0 | 71 | 163,6 | 11 | 163,7 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 10:49:23 | 91 | 163,0 | 71 | 163,6 | 11 | 163,7 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 10:49:23 | 91 | 163,0 | 71 | 163,6 | 11 | 163,7 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 10:12:01 | 91 | 163,0 | 71 | 163,6 | 11 | 163,7 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 22.04.2010 10:09:36 | 91 | 163,4 | 71 | 163,6 | 11 | 163,7 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 22.04.2010 10:09:36 | 91 | 163,4 | 71 | 163,6 | 11 | 163,7 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 22.04.2010 10:08:00 | 100 | 163,0 | 80 | 163,4 | 60 | 163,6 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 22.04.2010 09:41:30 | 91 | 163,4 | 71 | 163,5 | 60 | 163,6 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 22.04.2010 09:41:30 | 91 | 163,4 | 71 | 163,5 | 60 | 163,6 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 22.04.2010 09:00:13 | 51 | 163,0 | 31 | 163,4 | 11 | 163,5 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 21.04.2010 17:05:07 | 91 | 163,1 | 31 | 163,4 | 11 | 163,5 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 21.04.2010 09:00:10 | 91 | 163,1 | 31 | 163,4 | 11 | 163,5 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 14:19:33 | 91 | 163,1 | 31 | 163,4 | 11 | 163,5 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 14:19:33 | 91 | 163,1 | 31 | 163,4 | 11 | 163,5 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 09:46:54 | 100 | 163,0 | 80 | 163,1 | 20 | 163,4 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 09:46:54 | 100 | 163,0 | 80 | 163,1 | 20 | 163,4 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 09:33:38 | 0 | 0,0 | 80 | 163,0 | 60 | 163,1 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 09:33:38 | 0 | 0,0 | 80 | 163,0 | 60 | 163,1 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 09:00:09 | 0 | 0,0 | 0 | 0,0 | 20 | 163,0 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 19.04.2010 17:05:05 | 0 | 0,0 | 30 | 163,0 | 10 | 165,6 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 19.04.2010 12:36:53 | 0 | 0,0 | 30 | 163,0 | 10 | 165,6 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 19.04.2010 12:36:53 | 0 | 0,0 | 30 | 163,0 | 10 | 165,6 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 19.04.2010 10:24:39 | 0 | 0,0 | 30 | 163,0 | 10 | 165,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |