RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 7 | 170,2 | 248,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2010 17:05:06 | 47 | 163,0 | 27 | 170,1 | 7 | 170,2 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 16:56:47 | 47 | 163,0 | 27 | 170,1 | 7 | 170,2 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 14:44:27 | 87 | 164,0 | 27 | 170,1 | 7 | 170,2 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 14:44:27 | 87 | 164,0 | 27 | 170,1 | 7 | 170,2 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 14:43:59 | 100 | 163,0 | 80 | 164,0 | 20 | 170,1 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 11:04:13 | 91 | 163,7 | 80 | 164,0 | 20 | 170,1 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 11:04:13 | 91 | 163,7 | 80 | 164,0 | 20 | 170,1 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 10:19:30 | 91 | 163,0 | 71 | 163,7 | 60 | 164,0 | 248,0 | 20 | 249,0 | 22 | 274,8 | 62 |
| 23.04.2010 09:00:12 | 91 | 163,0 | 71 | 163,7 | 60 | 164,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 17:05:07 | 91 | 163,0 | 71 | 163,7 | 60 | 164,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 13:11:29 | 91 | 163,0 | 71 | 163,7 | 60 | 164,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 13:11:16 | 131 | 163,6 | 71 | 163,7 | 60 | 164,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 13:11:16 | 131 | 163,6 | 71 | 163,7 | 60 | 164,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 10:49:23 | 91 | 163,0 | 71 | 163,6 | 11 | 163,7 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 10:49:23 | 91 | 163,0 | 71 | 163,6 | 11 | 163,7 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 10:49:23 | 91 | 163,0 | 71 | 163,6 | 11 | 163,7 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.04.2010 10:12:01 | 91 | 163,0 | 71 | 163,6 | 11 | 163,7 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 22.04.2010 10:09:36 | 91 | 163,4 | 71 | 163,6 | 11 | 163,7 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 22.04.2010 10:09:36 | 91 | 163,4 | 71 | 163,6 | 11 | 163,7 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 22.04.2010 10:08:00 | 100 | 163,0 | 80 | 163,4 | 60 | 163,6 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 22.04.2010 09:41:30 | 91 | 163,4 | 71 | 163,5 | 60 | 163,6 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 22.04.2010 09:41:30 | 91 | 163,4 | 71 | 163,5 | 60 | 163,6 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 22.04.2010 09:00:13 | 51 | 163,0 | 31 | 163,4 | 11 | 163,5 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 21.04.2010 17:05:07 | 91 | 163,1 | 31 | 163,4 | 11 | 163,5 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 21.04.2010 09:00:10 | 91 | 163,1 | 31 | 163,4 | 11 | 163,5 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 14:19:33 | 91 | 163,1 | 31 | 163,4 | 11 | 163,5 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 14:19:33 | 91 | 163,1 | 31 | 163,4 | 11 | 163,5 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 09:46:54 | 100 | 163,0 | 80 | 163,1 | 20 | 163,4 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 09:46:54 | 100 | 163,0 | 80 | 163,1 | 20 | 163,4 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 09:33:38 | 0 | 0,0 | 80 | 163,0 | 60 | 163,1 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 09:33:38 | 0 | 0,0 | 80 | 163,0 | 60 | 163,1 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 20.04.2010 09:00:09 | 0 | 0,0 | 0 | 0,0 | 20 | 163,0 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 19.04.2010 17:05:05 | 0 | 0,0 | 30 | 163,0 | 10 | 165,6 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 19.04.2010 12:36:53 | 0 | 0,0 | 30 | 163,0 | 10 | 165,6 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 19.04.2010 12:36:53 | 0 | 0,0 | 30 | 163,0 | 10 | 165,6 | 229,0 | 184 | 248,0 | 204 | 249,0 | 206 |
| 19.04.2010 10:24:39 | 0 | 0,0 | 30 | 163,0 | 10 | 165,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 19.04.2010 10:24:39 | 0 | 0,0 | 30 | 163,0 | 10 | 165,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 19.04.2010 09:00:08 | 0 | 0,0 | 0 | 0,0 | 20 | 163,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 16.04.2010 17:05:07 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 16.04.2010 16:59:26 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 16.04.2010 16:24:55 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 16.04.2010 09:48:36 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 16.04.2010 09:00:09 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 15.04.2010 20:08:27 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 15.04.2010 17:05:07 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 15.04.2010 09:00:12 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 14.04.2010 17:05:12 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 14.04.2010 14:35:35 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 14.04.2010 14:24:24 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |