RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2010 09:00:12 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 14.04.2010 17:05:12 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 14.04.2010 14:35:35 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 14.04.2010 14:24:24 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 14.04.2010 13:23:30 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 14.04.2010 11:47:03 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 14.04.2010 09:00:10 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 13.04.2010 17:05:12 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 13.04.2010 16:52:18 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 13.04.2010 12:35:30 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 13.04.2010 09:56:55 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 13.04.2010 09:00:10 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 12.04.2010 19:34:58 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 12.04.2010 19:28:46 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 12.04.2010 19:25:01 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 12.04.2010 17:05:11 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 12.04.2010 16:58:58 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 12.04.2010 16:58:58 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 12.04.2010 09:00:09 | 0 | 0,0 | 29 | 163,0 | 9 | 177,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 09.04.2010 17:05:11 | 49 | 163,0 | 29 | 176,7 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 09.04.2010 09:00:10 | 49 | 163,0 | 29 | 176,7 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 08.04.2010 17:05:17 | 49 | 163,0 | 29 | 176,7 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 08.04.2010 14:23:59 | 49 | 163,0 | 29 | 176,7 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 08.04.2010 14:23:58 | 49 | 163,0 | 29 | 176,7 | 9 | 177,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 08.04.2010 14:23:26 | 0 | 0,0 | 40 | 163,0 | 20 | 176,7 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 08.04.2010 09:00:12 | 49 | 163,0 | 29 | 176,0 | 20 | 176,7 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 07.04.2010 17:05:12 | 49 | 163,0 | 29 | 176,0 | 20 | 176,7 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 07.04.2010 15:08:56 | 49 | 163,0 | 29 | 176,0 | 20 | 176,7 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 07.04.2010 10:11:58 | 49 | 171,2 | 29 | 176,0 | 20 | 176,7 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 07.04.2010 10:11:58 | 49 | 171,2 | 29 | 176,0 | 20 | 176,7 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 07.04.2010 10:09:44 | 49 | 163,0 | 29 | 171,2 | 9 | 176,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 07.04.2010 10:09:44 | 49 | 163,0 | 29 | 171,2 | 9 | 176,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 07.04.2010 09:00:10 | 49 | 163,0 | 29 | 171,2 | 9 | 176,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 06.04.2010 17:05:12 | 49 | 171,2 | 29 | 175,6 | 9 | 176,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 06.04.2010 11:21:15 | 49 | 171,2 | 29 | 175,6 | 9 | 176,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 06.04.2010 11:21:15 | 49 | 171,2 | 29 | 175,6 | 9 | 176,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 06.04.2010 11:20:36 | 60 | 163,0 | 40 | 171,2 | 20 | 175,6 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 06.04.2010 10:54:20 | 49 | 171,2 | 29 | 171,3 | 20 | 175,6 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 06.04.2010 10:54:20 | 49 | 171,2 | 29 | 171,3 | 20 | 175,6 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 06.04.2010 09:24:28 | 49 | 171,2 | 29 | 171,3 | 20 | 175,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 06.04.2010 09:24:28 | 49 | 171,2 | 29 | 171,3 | 20 | 175,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 06.04.2010 09:00:10 | 49 | 163,0 | 29 | 171,2 | 9 | 171,3 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 02.04.2010 17:05:11 | 49 | 163,0 | 29 | 171,2 | 9 | 171,3 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 02.04.2010 11:06:42 | 49 | 163,0 | 29 | 171,2 | 9 | 171,3 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 02.04.2010 11:06:42 | 49 | 163,0 | 29 | 171,2 | 9 | 171,3 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 02.04.2010 11:06:06 | 0 | 0,0 | 40 | 163,0 | 20 | 171,2 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 02.04.2010 10:14:06 | 50 | 163,0 | 30 | 165,7 | 20 | 171,2 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 02.04.2010 10:14:06 | 50 | 163,0 | 30 | 165,7 | 20 | 171,2 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 02.04.2010 10:13:46 | 50 | 163,0 | 30 | 165,7 | 20 | 171,2 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 02.04.2010 10:13:46 | 50 | 163,0 | 30 | 165,7 | 20 | 171,2 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |