RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2010 15:08:56 | 49 | 163,0 | 29 | 176,0 | 20 | 176,7 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 07.04.2010 10:11:58 | 49 | 171,2 | 29 | 176,0 | 20 | 176,7 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 07.04.2010 10:11:58 | 49 | 171,2 | 29 | 176,0 | 20 | 176,7 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 07.04.2010 10:09:44 | 49 | 163,0 | 29 | 171,2 | 9 | 176,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 07.04.2010 10:09:44 | 49 | 163,0 | 29 | 171,2 | 9 | 176,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 07.04.2010 09:00:10 | 49 | 163,0 | 29 | 171,2 | 9 | 176,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 06.04.2010 17:05:12 | 49 | 171,2 | 29 | 175,6 | 9 | 176,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 06.04.2010 11:21:15 | 49 | 171,2 | 29 | 175,6 | 9 | 176,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 06.04.2010 11:21:15 | 49 | 171,2 | 29 | 175,6 | 9 | 176,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 06.04.2010 11:20:36 | 60 | 163,0 | 40 | 171,2 | 20 | 175,6 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 06.04.2010 10:54:20 | 49 | 171,2 | 29 | 171,3 | 20 | 175,6 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 06.04.2010 10:54:20 | 49 | 171,2 | 29 | 171,3 | 20 | 175,6 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 06.04.2010 09:24:28 | 49 | 171,2 | 29 | 171,3 | 20 | 175,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 06.04.2010 09:24:28 | 49 | 171,2 | 29 | 171,3 | 20 | 175,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 06.04.2010 09:00:10 | 49 | 163,0 | 29 | 171,2 | 9 | 171,3 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 02.04.2010 17:05:11 | 49 | 163,0 | 29 | 171,2 | 9 | 171,3 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 02.04.2010 11:06:42 | 49 | 163,0 | 29 | 171,2 | 9 | 171,3 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 02.04.2010 11:06:42 | 49 | 163,0 | 29 | 171,2 | 9 | 171,3 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 02.04.2010 11:06:06 | 0 | 0,0 | 40 | 163,0 | 20 | 171,2 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 02.04.2010 10:14:06 | 50 | 163,0 | 30 | 165,7 | 20 | 171,2 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 02.04.2010 10:14:06 | 50 | 163,0 | 30 | 165,7 | 20 | 171,2 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 02.04.2010 10:13:46 | 50 | 163,0 | 30 | 165,7 | 20 | 171,2 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 02.04.2010 10:13:46 | 50 | 163,0 | 30 | 165,7 | 20 | 171,2 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 02.04.2010 09:00:09 | 0 | 0,0 | 30 | 163,0 | 10 | 165,7 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 01.04.2010 17:05:18 | 50 | 163,0 | 30 | 165,6 | 10 | 165,7 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 01.04.2010 09:57:07 | 50 | 163,0 | 30 | 165,6 | 10 | 165,7 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 01.04.2010 09:57:07 | 50 | 163,0 | 30 | 165,6 | 10 | 165,7 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 01.04.2010 09:56:10 | 0 | 0,0 | 40 | 163,0 | 20 | 165,6 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 01.04.2010 09:29:22 | 45 | 163,0 | 25 | 164,0 | 20 | 165,6 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 01.04.2010 09:29:22 | 45 | 163,0 | 25 | 164,0 | 20 | 165,6 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 01.04.2010 09:29:12 | 0 | 0,0 | 25 | 163,0 | 5 | 164,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 01.04.2010 09:29:12 | 0 | 0,0 | 25 | 163,0 | 5 | 164,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 01.04.2010 09:00:10 | 0 | 0,0 | 25 | 163,0 | 5 | 164,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 31.03.2010 17:05:11 | 0 | 0,0 | 25 | 163,0 | 5 | 164,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 31.03.2010 14:58:00 | 0 | 0,0 | 25 | 163,0 | 5 | 164,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 31.03.2010 14:58:00 | 0 | 0,0 | 25 | 163,0 | 5 | 164,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 31.03.2010 14:56:13 | 0 | 0,0 | 0 | 0,0 | 20 | 163,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 31.03.2010 14:56:13 | 0 | 0,0 | 0 | 0,0 | 20 | 163,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 31.03.2010 09:00:11 | 0 | 0,0 | 25 | 163,0 | 5 | 178,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 30.03.2010 17:05:12 | 75 | 163,0 | 55 | 177,1 | 5 | 178,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 30.03.2010 14:26:16 | 75 | 163,0 | 55 | 177,1 | 5 | 178,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 30.03.2010 14:26:16 | 75 | 163,0 | 55 | 177,1 | 5 | 178,0 | 229,0 | 30 | 248,0 | 50 | 249,0 | 52 |
| 30.03.2010 09:00:12 | 75 | 163,0 | 55 | 177,1 | 5 | 178,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 29.03.2010 17:05:20 | 75 | 163,0 | 55 | 177,1 | 5 | 178,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 29.03.2010 10:00:35 | 75 | 163,0 | 55 | 177,1 | 5 | 178,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 29.03.2010 10:00:35 | 75 | 163,0 | 55 | 177,1 | 5 | 178,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 29.03.2010 09:00:09 | 75 | 163,0 | 55 | 177,1 | 5 | 178,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 26.03.2010 17:05:12 | 75 | 163,0 | 55 | 177,1 | 5 | 178,0 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 26.03.2010 14:09:56 | 75 | 163,0 | 55 | 177,1 | 5 | 178,0 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 26.03.2010 14:09:56 | 75 | 163,0 | 55 | 177,1 | 5 | 178,0 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |