RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 15:27:43 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,2 | 20 | 248,0 | 40 | 249,0 | 42 |
| 25.03.2010 15:27:43 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,2 | 20 | 248,0 | 40 | 249,0 | 42 |
| 25.03.2010 09:00:10 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 24.03.2010 17:05:11 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 24.03.2010 09:22:09 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 24.03.2010 09:22:09 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 24.03.2010 09:00:11 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 23.03.2010 17:05:11 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 23.03.2010 09:12:07 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 23.03.2010 09:12:07 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 23.03.2010 09:00:10 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 22.03.2010 17:05:11 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 100 | 248,0 | 120 | 249,0 | 122 |
| 22.03.2010 11:23:24 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 100 | 248,0 | 120 | 249,0 | 122 |
| 22.03.2010 11:23:24 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 100 | 248,0 | 120 | 249,0 | 122 |
| 22.03.2010 09:00:10 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 19.03.2010 17:05:05 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 19.03.2010 10:23:19 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 19.03.2010 10:23:19 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 19.03.2010 09:00:09 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 18.03.2010 17:05:16 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 18.03.2010 13:38:52 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 18.03.2010 13:28:27 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 18.03.2010 09:04:23 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 18.03.2010 09:00:14 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 17.03.2010 09:44:57 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 17.03.2010 09:44:57 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 17.03.2010 09:00:10 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 16.03.2010 11:31:23 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 100 | 248,0 | 120 | 249,0 | 122 |
| 16.03.2010 11:31:23 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 100 | 248,0 | 120 | 249,0 | 122 |
| 16.03.2010 09:00:09 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 15.03.2010 14:49:15 | 66 | 177,1 | 16 | 185,6 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 15.03.2010 14:49:15 | 66 | 177,1 | 16 | 185,6 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 15.03.2010 14:48:42 | 80 | 163,0 | 60 | 177,1 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 15.03.2010 09:00:09 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 12.03.2010 15:48:04 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 12.03.2010 15:48:04 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 12.03.2010 15:46:06 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 12.03.2010 15:46:06 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 12.03.2010 15:44:40 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 20 | 248,0 | 40 | 249,0 | 42 |
| 12.03.2010 15:44:40 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 20 | 248,0 | 40 | 249,0 | 42 |
| 12.03.2010 09:00:09 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 11.03.2010 16:15:02 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 11.03.2010 16:15:02 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 11.03.2010 09:00:10 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 10.03.2010 09:00:11 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 09.03.2010 16:40:55 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 09.03.2010 16:40:55 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 09.03.2010 09:00:10 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 08.03.2010 09:00:09 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 05.03.2010 09:00:09 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 122 | 0,0 | 0 |