RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2010 09:44:57 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 17.03.2010 09:44:57 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 60 | 248,0 | 80 | 249,0 | 82 |
| 17.03.2010 09:00:10 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 16.03.2010 11:31:23 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 100 | 248,0 | 120 | 249,0 | 122 |
| 16.03.2010 11:31:23 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 229,0 | 100 | 248,0 | 120 | 249,0 | 122 |
| 16.03.2010 09:00:09 | 76 | 163,0 | 56 | 177,1 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 15.03.2010 14:49:15 | 66 | 177,1 | 16 | 185,6 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 15.03.2010 14:49:15 | 66 | 177,1 | 16 | 185,6 | 6 | 186,0 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 15.03.2010 14:48:42 | 80 | 163,0 | 60 | 177,1 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 15.03.2010 09:00:09 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 12.03.2010 15:48:04 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 12.03.2010 15:48:04 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 12.03.2010 15:46:06 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 12.03.2010 15:46:06 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 12.03.2010 15:44:40 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 20 | 248,0 | 40 | 249,0 | 42 |
| 12.03.2010 15:44:40 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 20 | 248,0 | 40 | 249,0 | 42 |
| 12.03.2010 09:00:09 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 11.03.2010 16:15:02 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 11.03.2010 16:15:02 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 11.03.2010 09:00:10 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 10.03.2010 09:00:11 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 09.03.2010 16:40:55 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 09.03.2010 16:40:55 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 229,2 | 40 | 248,0 | 60 | 249,0 | 62 |
| 09.03.2010 09:00:10 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 08.03.2010 09:00:09 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 22 | 0,0 | 0 |
| 05.03.2010 09:00:09 | 67 | 177,1 | 17 | 181,3 | 10 | 185,6 | 248,0 | 20 | 249,0 | 122 | 0,0 | 0 |
| 04.03.2010 11:55:30 | 67 | 177,1 | 17 | 181,2 | 7 | 181,3 | 248,0 | 20 | 249,0 | 122 | 0,0 | 0 |
| 04.03.2010 11:55:30 | 67 | 177,1 | 17 | 181,2 | 7 | 181,3 | 248,0 | 20 | 249,0 | 122 | 0,0 | 0 |
| 04.03.2010 11:54:43 | 80 | 163,0 | 60 | 177,1 | 10 | 181,2 | 248,0 | 20 | 249,0 | 122 | 0,0 | 0 |
| 04.03.2010 09:00:16 | 67 | 177,1 | 17 | 177,2 | 10 | 181,2 | 248,0 | 20 | 249,0 | 122 | 0,0 | 0 |
| 03.03.2010 15:16:50 | 67 | 177,1 | 17 | 177,2 | 10 | 181,2 | 248,0 | 20 | 249,0 | 122 | 0,0 | 0 |
| 03.03.2010 15:16:50 | 67 | 177,1 | 17 | 177,2 | 10 | 181,2 | 248,0 | 20 | 249,0 | 122 | 0,0 | 0 |
| 03.03.2010 15:16:27 | 77 | 163,0 | 57 | 177,1 | 7 | 177,2 | 248,0 | 20 | 249,0 | 122 | 0,0 | 0 |
| 03.03.2010 15:14:58 | 67 | 176,7 | 57 | 177,1 | 7 | 177,2 | 248,0 | 20 | 249,0 | 122 | 0,0 | 0 |
| 03.03.2010 14:45:39 | 77 | 163,0 | 57 | 177,1 | 7 | 177,2 | 248,0 | 20 | 249,0 | 122 | 0,0 | 0 |
| 03.03.2010 09:00:10 | 67 | 176,7 | 57 | 177,1 | 7 | 177,2 | 248,0 | 20 | 249,0 | 122 | 0,0 | 0 |
| 02.03.2010 11:48:32 | 67 | 176,7 | 57 | 177,1 | 7 | 177,2 | 248,0 | 20 | 249,0 | 122 | 250,0 | 129 |
| 02.03.2010 11:48:32 | 67 | 176,7 | 57 | 177,1 | 7 | 177,2 | 248,0 | 20 | 249,0 | 122 | 250,0 | 129 |
| 02.03.2010 11:47:39 | 80 | 163,0 | 60 | 176,7 | 50 | 177,1 | 248,0 | 20 | 249,0 | 122 | 250,0 | 129 |
| 02.03.2010 11:15:02 | 66 | 176,7 | 56 | 177,0 | 50 | 177,1 | 248,0 | 20 | 249,0 | 122 | 250,0 | 129 |
| 02.03.2010 11:15:02 | 66 | 176,7 | 56 | 177,0 | 50 | 177,1 | 248,0 | 20 | 249,0 | 122 | 250,0 | 129 |
| 02.03.2010 09:15:12 | 36 | 163,0 | 16 | 176,7 | 6 | 177,0 | 248,0 | 20 | 249,0 | 122 | 250,0 | 129 |
| 02.03.2010 09:00:12 | 36 | 163,0 | 16 | 176,7 | 6 | 177,0 | 248,0 | 20 | 249,0 | 122 | 250,0 | 129 |
| 01.03.2010 11:47:25 | 36 | 163,0 | 16 | 176,7 | 6 | 177,0 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 01.03.2010 11:47:25 | 36 | 163,0 | 16 | 176,7 | 6 | 177,0 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 01.03.2010 11:46:58 | 0 | 0,0 | 30 | 163,0 | 10 | 176,7 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 01.03.2010 10:14:56 | 36 | 163,0 | 16 | 176,0 | 10 | 176,7 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 01.03.2010 10:14:56 | 36 | 163,0 | 16 | 176,0 | 10 | 176,7 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 01.03.2010 10:14:34 | 36 | 163,0 | 16 | 176,0 | 10 | 176,7 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 01.03.2010 10:14:34 | 36 | 163,0 | 16 | 176,0 | 10 | 176,7 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |