RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2010 14:30:57 | 50 | 163,0 | 30 | 165,6 | 10 | 166,0 | 229,2 | 20 | 249,0 | 122 | 250,0 | 129 |
| 17.02.2010 14:30:57 | 50 | 163,0 | 30 | 165,6 | 10 | 166,0 | 229,2 | 20 | 249,0 | 122 | 250,0 | 129 |
| 17.02.2010 14:30:20 | 0 | 0,0 | 40 | 163,0 | 20 | 165,6 | 229,2 | 20 | 249,0 | 122 | 250,0 | 129 |
| 17.02.2010 12:13:32 | 50 | 163,0 | 30 | 163,5 | 20 | 165,6 | 229,2 | 20 | 249,0 | 122 | 250,0 | 129 |
| 17.02.2010 12:13:32 | 50 | 163,0 | 30 | 163,5 | 20 | 165,6 | 229,2 | 20 | 249,0 | 122 | 250,0 | 129 |
| 17.02.2010 09:30:16 | 50 | 163,0 | 30 | 163,5 | 20 | 165,6 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 17.02.2010 09:30:16 | 50 | 163,0 | 30 | 163,5 | 20 | 165,6 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 17.02.2010 09:00:10 | 50 | 163,0 | 30 | 163,5 | 20 | 165,6 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 16.02.2010 16:37:16 | 50 | 163,0 | 30 | 163,5 | 20 | 165,6 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 16.02.2010 16:37:16 | 50 | 163,0 | 30 | 163,5 | 20 | 165,6 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 16.02.2010 09:44:33 | 0 | 0,0 | 30 | 163,0 | 10 | 163,5 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 16.02.2010 09:44:33 | 0 | 0,0 | 30 | 163,0 | 10 | 163,5 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 16.02.2010 09:43:31 | 0 | 0,0 | 0 | 0,0 | 20 | 163,0 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 16.02.2010 09:43:31 | 0 | 0,0 | 0 | 0,0 | 20 | 163,0 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 16.02.2010 09:27:16 | 0 | 0,0 | 24 | 163,0 | 4 | 191,0 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 16.02.2010 09:27:16 | 0 | 0,0 | 24 | 163,0 | 4 | 191,0 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 16.02.2010 09:00:10 | 0 | 0,0 | 24 | 163,0 | 4 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 15.02.2010 17:39:30 | 0 | 0,0 | 24 | 163,0 | 4 | 191,0 | 239,0 | 215 | 249,0 | 217 | 250,0 | 224 |
| 15.02.2010 14:27:10 | 0 | 0,0 | 24 | 163,0 | 4 | 191,0 | 239,0 | 215 | 249,0 | 217 | 250,0 | 224 |
| 15.02.2010 14:17:08 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 191,0 | 5 | 239,0 | 220 | 249,0 | 222 |
| 15.02.2010 14:17:08 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 191,0 | 5 | 239,0 | 220 | 249,0 | 222 |
| 15.02.2010 10:43:17 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 239,0 | 215 | 249,0 | 217 | 250,0 | 224 |
| 15.02.2010 10:43:17 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 239,0 | 215 | 249,0 | 217 | 250,0 | 224 |
| 15.02.2010 09:00:08 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 239,0 | 115 | 249,0 | 117 | 250,0 | 124 |
| 12.02.2010 14:50:01 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 239,0 | 115 | 249,0 | 217 | 250,0 | 224 |
| 12.02.2010 14:50:01 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 239,0 | 115 | 249,0 | 217 | 250,0 | 224 |
| 12.02.2010 09:38:55 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 12.02.2010 09:38:55 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 12.02.2010 09:00:11 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 11.02.2010 09:00:08 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 10.02.2010 11:56:50 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 10.02.2010 09:00:08 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 09.02.2010 11:03:50 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 09.02.2010 11:03:50 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 102 | 250,0 | 109 | 261,0 | 129 |
| 09.02.2010 09:00:09 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 08.02.2010 09:00:08 | 0 | 0,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 05.02.2010 09:00:10 | 74 | 161,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 04.02.2010 09:00:10 | 74 | 161,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 03.02.2010 11:18:21 | 74 | 161,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 03.02.2010 09:00:08 | 49 | 163,0 | 29 | 190,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 02.02.2010 15:33:15 | 49 | 163,0 | 29 | 190,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 02.02.2010 10:18:48 | 49 | 163,0 | 29 | 190,0 | 9 | 191,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 02.02.2010 10:18:48 | 49 | 163,0 | 29 | 190,0 | 9 | 191,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 02.02.2010 10:18:08 | 85 | 161,0 | 40 | 163,0 | 20 | 190,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 02.02.2010 10:13:23 | 51 | 163,0 | 31 | 177,0 | 20 | 190,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 02.02.2010 10:13:22 | 51 | 163,0 | 31 | 177,0 | 20 | 190,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 02.02.2010 09:00:09 | 76 | 161,0 | 31 | 163,0 | 11 | 177,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 01.02.2010 11:59:33 | 41 | 163,0 | 21 | 177,0 | 10 | 181,2 | 249,0 | 102 | 261,0 | 122 | 0,0 | 0 |
| 01.02.2010 11:59:33 | 41 | 163,0 | 21 | 177,0 | 10 | 181,2 | 249,0 | 102 | 261,0 | 122 | 0,0 | 0 |
| 01.02.2010 11:59:23 | 76 | 161,0 | 31 | 163,0 | 11 | 177,0 | 249,0 | 102 | 261,0 | 122 | 0,0 | 0 |