RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 09:00:10 | 74 | 161,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 03.02.2010 11:18:21 | 74 | 161,0 | 29 | 163,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 03.02.2010 09:00:08 | 49 | 163,0 | 29 | 190,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 02.02.2010 15:33:15 | 49 | 163,0 | 29 | 190,0 | 9 | 191,0 | 249,0 | 2 | 250,0 | 9 | 261,0 | 29 |
| 02.02.2010 10:18:48 | 49 | 163,0 | 29 | 190,0 | 9 | 191,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 02.02.2010 10:18:48 | 49 | 163,0 | 29 | 190,0 | 9 | 191,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 02.02.2010 10:18:08 | 85 | 161,0 | 40 | 163,0 | 20 | 190,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 02.02.2010 10:13:23 | 51 | 163,0 | 31 | 177,0 | 20 | 190,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 02.02.2010 10:13:22 | 51 | 163,0 | 31 | 177,0 | 20 | 190,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 02.02.2010 09:00:09 | 76 | 161,0 | 31 | 163,0 | 11 | 177,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 01.02.2010 11:59:33 | 41 | 163,0 | 21 | 177,0 | 10 | 181,2 | 249,0 | 102 | 261,0 | 122 | 0,0 | 0 |
| 01.02.2010 11:59:33 | 41 | 163,0 | 21 | 177,0 | 10 | 181,2 | 249,0 | 102 | 261,0 | 122 | 0,0 | 0 |
| 01.02.2010 11:59:23 | 76 | 161,0 | 31 | 163,0 | 11 | 177,0 | 249,0 | 102 | 261,0 | 122 | 0,0 | 0 |
| 01.02.2010 11:59:23 | 76 | 161,0 | 31 | 163,0 | 11 | 177,0 | 249,0 | 102 | 261,0 | 122 | 0,0 | 0 |
| 01.02.2010 09:00:07 | 76 | 161,0 | 31 | 163,0 | 11 | 177,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 29.01.2010 09:00:08 | 36 | 163,0 | 16 | 175,6 | 11 | 177,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 28.01.2010 14:02:38 | 36 | 163,0 | 16 | 175,6 | 11 | 177,0 | 249,0 | 2 | 261,0 | 22 | 298,0 | 42 |
| 28.01.2010 14:02:38 | 36 | 163,0 | 16 | 175,6 | 11 | 177,0 | 249,0 | 2 | 261,0 | 22 | 298,0 | 42 |
| 28.01.2010 14:01:59 | 70 | 161,0 | 25 | 163,0 | 5 | 175,6 | 249,0 | 2 | 261,0 | 22 | 298,0 | 42 |
| 28.01.2010 13:56:30 | 34 | 163,0 | 14 | 165,0 | 5 | 175,6 | 249,0 | 2 | 261,0 | 22 | 298,0 | 42 |
| 28.01.2010 13:56:30 | 34 | 163,0 | 14 | 165,0 | 5 | 175,6 | 249,0 | 2 | 261,0 | 22 | 298,0 | 42 |
| 28.01.2010 10:12:49 | 74 | 161,0 | 29 | 163,0 | 9 | 165,0 | 249,0 | 2 | 261,0 | 22 | 298,0 | 42 |
| 28.01.2010 09:00:08 | 74 | 161,0 | 29 | 163,0 | 9 | 165,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 27.01.2010 09:00:07 | 74 | 161,0 | 29 | 163,0 | 9 | 165,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 26.01.2010 10:44:35 | 74 | 161,0 | 29 | 163,0 | 9 | 165,0 | 249,0 | 102 | 261,0 | 122 | 0,0 | 0 |
| 26.01.2010 10:44:35 | 74 | 161,0 | 29 | 163,0 | 9 | 165,0 | 249,0 | 102 | 261,0 | 122 | 0,0 | 0 |
| 26.01.2010 09:00:07 | 74 | 161,0 | 29 | 163,0 | 9 | 165,0 | 249,0 | 2 | 261,0 | 22 | 0,0 | 0 |
| 25.01.2010 12:28:10 | 74 | 161,0 | 29 | 163,0 | 9 | 165,0 | 249,0 | 2 | 261,0 | 72 | 0,0 | 0 |
| 25.01.2010 12:28:10 | 74 | 161,0 | 29 | 163,0 | 9 | 165,0 | 249,0 | 2 | 261,0 | 72 | 0,0 | 0 |
| 25.01.2010 12:27:20 | 0 | 0,0 | 65 | 161,0 | 20 | 163,0 | 249,0 | 2 | 261,0 | 72 | 0,0 | 0 |
| 25.01.2010 12:14:35 | 70 | 161,0 | 25 | 162,0 | 20 | 163,0 | 249,0 | 2 | 261,0 | 72 | 0,0 | 0 |
| 25.01.2010 12:14:35 | 70 | 161,0 | 25 | 162,0 | 20 | 163,0 | 249,0 | 2 | 261,0 | 72 | 0,0 | 0 |
| 25.01.2010 12:12:23 | 0 | 0,0 | 50 | 161,0 | 5 | 162,0 | 249,0 | 2 | 261,0 | 72 | 0,0 | 0 |
| 25.01.2010 12:12:23 | 0 | 0,0 | 50 | 161,0 | 5 | 162,0 | 249,0 | 2 | 261,0 | 72 | 0,0 | 0 |
| 25.01.2010 12:08:01 | 0 | 0,0 | 50 | 161,0 | 5 | 162,0 | 261,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 12:07:42 | 0 | 0,0 | 50 | 161,0 | 5 | 162,0 | 261,0 | 70 | 395,0 | 73 | 0,0 | 0 |
| 25.01.2010 09:44:34 | 100 | 152,0 | 50 | 161,0 | 5 | 162,0 | 261,0 | 70 | 395,0 | 73 | 0,0 | 0 |
| 25.01.2010 09:44:34 | 100 | 152,0 | 50 | 161,0 | 5 | 162,0 | 261,0 | 70 | 395,0 | 73 | 0,0 | 0 |
| 25.01.2010 09:06:20 | 100 | 152,0 | 50 | 161,0 | 5 | 162,0 | 261,0 | 20 | 395,0 | 23 | 0,0 | 0 |
| 25.01.2010 09:00:07 | 100 | 152,0 | 50 | 161,0 | 5 | 162,0 | 261,0 | 20 | 395,0 | 23 | 0,0 | 0 |
| 22.01.2010 11:26:21 | 100 | 152,0 | 50 | 161,0 | 5 | 162,0 | 261,0 | 20 | 313,0 | 40 | 395,0 | 43 |
| 22.01.2010 11:26:21 | 100 | 152,0 | 50 | 161,0 | 5 | 162,0 | 261,0 | 20 | 313,0 | 40 | 395,0 | 43 |
| 22.01.2010 09:00:09 | 0 | 0,0 | 95 | 152,0 | 45 | 161,0 | 261,0 | 20 | 313,0 | 40 | 395,0 | 43 |
| 21.01.2010 09:00:08 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 20 | 395,0 | 23 | 0,0 | 0 |
| 20.01.2010 16:54:42 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 20.01.2010 16:54:42 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 20.01.2010 12:08:20 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 204 | 395,0 | 207 | 500,0 | 307 |
| 20.01.2010 12:08:20 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 204 | 395,0 | 207 | 500,0 | 307 |
| 20.01.2010 09:00:09 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 19.01.2010 09:18:52 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 70 | 395,0 | 73 | 500,0 | 173 |