RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2010 16:43:57 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 18.01.2010 16:43:57 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 18.01.2010 10:19:59 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 70 | 395,0 | 73 | 500,0 | 173 |
| 18.01.2010 10:19:59 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 70 | 395,0 | 73 | 500,0 | 173 |
| 18.01.2010 09:00:15 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 15.01.2010 12:43:30 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 70 | 395,0 | 73 | 500,0 | 173 |
| 15.01.2010 12:39:10 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 70 | 313,0 | 110 | 395,0 | 113 |
| 15.01.2010 09:00:13 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 70 | 395,0 | 73 | 500,0 | 173 |
| 14.01.2010 18:24:05 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 70 | 395,0 | 73 | 500,0 | 173 |
| 14.01.2010 10:03:08 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 70 | 395,0 | 73 | 500,0 | 173 |
| 14.01.2010 10:03:08 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 70 | 395,0 | 73 | 500,0 | 173 |
| 14.01.2010 10:03:08 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 70 | 395,0 | 73 | 500,0 | 173 |
| 14.01.2010 10:03:08 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 70 | 395,0 | 73 | 500,0 | 173 |
| 14.01.2010 09:00:12 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 14.01.2010 09:00:12 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 13.01.2010 13:00:34 | 99 | 152,0 | 49 | 161,0 | 4 | 191,0 | 261,0 | 20 | 313,0 | 40 | 395,0 | 43 |
| 13.01.2010 09:59:14 | 69 | 161,0 | 24 | 190,0 | 4 | 191,0 | 261,0 | 20 | 313,0 | 40 | 395,0 | 43 |
| 13.01.2010 09:00:10 | 69 | 161,0 | 24 | 190,0 | 4 | 191,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 12.01.2010 10:21:40 | 69 | 161,0 | 24 | 190,0 | 4 | 191,0 | 261,0 | 100 | 313,2 | 140 | 395,0 | 143 |
| 12.01.2010 10:01:30 | 69 | 161,0 | 24 | 190,0 | 4 | 191,0 | 261,0 | 100 | 395,0 | 103 | 500,0 | 203 |
| 12.01.2010 10:01:30 | 69 | 161,0 | 24 | 190,0 | 4 | 191,0 | 261,0 | 100 | 395,0 | 103 | 500,0 | 203 |
| 12.01.2010 09:00:14 | 69 | 161,0 | 24 | 190,0 | 4 | 191,0 | 261,0 | 50 | 395,0 | 53 | 500,0 | 153 |
| 11.01.2010 13:37:12 | 69 | 161,0 | 24 | 190,0 | 4 | 191,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 11.01.2010 13:37:12 | 69 | 161,0 | 24 | 190,0 | 4 | 191,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 11.01.2010 09:46:16 | 115 | 152,0 | 65 | 161,0 | 20 | 190,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 11.01.2010 09:46:16 | 115 | 152,0 | 65 | 161,0 | 20 | 190,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 11.01.2010 09:00:10 | 0 | 0,0 | 95 | 152,0 | 45 | 161,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 08.01.2010 10:30:03 | 70 | 161,0 | 25 | 212,5 | 3 | 213,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 08.01.2010 09:19:40 | 75 | 152,0 | 25 | 212,5 | 3 | 213,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 08.01.2010 09:19:40 | 75 | 152,0 | 25 | 212,5 | 3 | 213,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 08.01.2010 09:00:11 | 75 | 152,0 | 25 | 212,5 | 3 | 213,0 | 395,0 | 3 | 500,0 | 103 | 0,0 | 0 |
| 07.01.2010 11:13:56 | 75 | 152,0 | 25 | 212,5 | 3 | 213,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 07.01.2010 11:13:56 | 75 | 152,0 | 25 | 212,5 | 3 | 213,0 | 261,0 | 20 | 395,0 | 23 | 500,0 | 123 |
| 07.01.2010 09:11:24 | 75 | 152,0 | 25 | 212,5 | 3 | 213,0 | 395,0 | 3 | 500,0 | 103 | 0,0 | 0 |
| 07.01.2010 09:11:24 | 75 | 152,0 | 25 | 212,5 | 3 | 213,0 | 395,0 | 3 | 500,0 | 103 | 0,0 | 0 |
| 07.01.2010 09:11:24 | 75 | 152,0 | 25 | 212,5 | 3 | 213,0 | 395,0 | 3 | 500,0 | 103 | 0,0 | 0 |
| 07.01.2010 09:00:10 | 35 | 212,5 | 13 | 213,0 | 10 | 261,0 | 395,0 | 3 | 500,0 | 103 | 0,0 | 0 |
| 06.01.2010 09:00:12 | 75 | 152,0 | 25 | 212,5 | 3 | 213,0 | 395,0 | 3 | 500,0 | 103 | 0,0 | 0 |
| 05.01.2010 10:02:11 | 0 | 0,0 | 25 | 212,5 | 3 | 213,0 | 218,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2010 10:02:11 | 0 | 0,0 | 25 | 212,5 | 3 | 213,0 | 218,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2010 09:14:38 | 0 | 0,0 | 25 | 212,5 | 3 | 213,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2010 09:10:08 | 0 | 0,0 | 25 | 212,5 | 3 | 213,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2010 09:02:35 | 0 | 0,0 | 25 | 212,5 | 3 | 213,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 14:35:26 | 0 | 0,0 | 25 | 212,5 | 3 | 213,0 | 218,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 14:35:26 | 0 | 0,0 | 25 | 212,5 | 3 | 213,0 | 218,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 10:28:58 | 0 | 0,0 | 0 | 0,0 | 22 | 212,5 | 218,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 10:28:58 | 0 | 0,0 | 0 | 0,0 | 22 | 212,5 | 218,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 09:02:15 | 0 | 0,0 | 0 | 0,0 | 22 | 212,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2009 19:09:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |