RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 14:35:26 | 0 | 0,0 | 25 | 212,5 | 3 | 213,0 | 218,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 14:35:26 | 0 | 0,0 | 25 | 212,5 | 3 | 213,0 | 218,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 10:28:58 | 0 | 0,0 | 0 | 0,0 | 22 | 212,5 | 218,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 10:28:58 | 0 | 0,0 | 0 | 0,0 | 22 | 212,5 | 218,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 09:02:15 | 0 | 0,0 | 0 | 0,0 | 22 | 212,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2009 19:09:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2009 09:30:16 | 0 | 0,0 | 0 | 0,0 | 22 | 212,5 | 261,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2009 09:30:16 | 0 | 0,0 | 0 | 0,0 | 22 | 212,5 | 261,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 22 | 212,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2009 13:15:40 | 0 | 0,0 | 0 | 0,0 | 22 | 212,5 | 261,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2009 11:05:00 | 0 | 0,0 | 72 | 188,0 | 22 | 212,5 | 261,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2009 11:05:00 | 0 | 0,0 | 72 | 188,0 | 22 | 212,5 | 261,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2009 10:45:36 | 0 | 0,0 | 0 | 0,0 | 50 | 188,0 | 261,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2009 10:45:36 | 0 | 0,0 | 0 | 0,0 | 50 | 188,0 | 261,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2009 09:00:13 | 0 | 0,0 | 0 | 0,0 | 50 | 188,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2009 10:21:54 | 0 | 0,0 | 62 | 188,0 | 12 | 205,0 | 260,0 | 100 | 261,0 | 120 | 0,0 | 0 |
| 23.12.2009 10:19:28 | 0 | 0,0 | 62 | 188,0 | 12 | 205,0 | 260,0 | 100 | 261,0 | 170 | 0,0 | 0 |
| 23.12.2009 10:19:28 | 0 | 0,0 | 62 | 188,0 | 12 | 205,0 | 260,0 | 100 | 261,0 | 170 | 0,0 | 0 |
| 23.12.2009 09:00:13 | 0 | 0,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2009 12:38:08 | 0 | 0,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2009 12:38:08 | 0 | 0,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2009 09:00:11 | 0 | 0,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2009 10:46:55 | 0 | 0,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2009 10:46:55 | 0 | 0,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2009 09:00:10 | 0 | 0,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2009 09:00:12 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 260,0 | 100 | 261,0 | 120 | 0,0 | 0 |
| 17.12.2009 09:00:12 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 260,0 | 100 | 261,0 | 120 | 0,0 | 0 |
| 16.12.2009 09:59:12 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 260,0 | 100 | 261,0 | 120 | 0,0 | 0 |
| 16.12.2009 09:59:12 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 260,0 | 100 | 261,0 | 120 | 0,0 | 0 |
| 16.12.2009 09:00:11 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2009 09:00:10 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 402,0 | 80 | 0,0 | 0 |
| 14.12.2009 09:00:09 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 402,0 | 80 | 0,0 | 0 |
| 11.12.2009 09:00:09 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 402,0 | 80 | 0,0 | 0 |
| 10.12.2009 10:51:21 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 204 | 402,0 | 264 | 0,0 | 0 |
| 10.12.2009 10:51:21 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 204 | 402,0 | 264 | 0,0 | 0 |
| 10.12.2009 09:00:11 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 402,0 | 80 | 0,0 | 0 |
| 09.12.2009 10:37:04 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 204 | 402,0 | 264 | 0,0 | 0 |
| 09.12.2009 10:37:04 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 204 | 402,0 | 264 | 0,0 | 0 |
| 09.12.2009 09:00:10 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 402,0 | 80 | 0,0 | 0 |
| 08.12.2009 09:00:11 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 402,0 | 80 | 0,0 | 0 |
| 07.12.2009 09:00:09 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 402,0 | 80 | 0,0 | 0 |
| 04.12.2009 10:55:23 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 204 | 402,0 | 264 | 0,0 | 0 |
| 04.12.2009 10:55:23 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 204 | 402,0 | 264 | 0,0 | 0 |
| 04.12.2009 09:00:11 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 402,0 | 80 | 0,0 | 0 |
| 03.12.2009 09:00:13 | 112 | 181,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 402,0 | 80 | 0,0 | 0 |
| 02.12.2009 09:00:12 | 112 | 187,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 402,0 | 80 | 0,0 | 0 |
| 01.12.2009 16:48:48 | 112 | 187,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 402,0 | 80 | 0,0 | 0 |
| 01.12.2009 09:00:10 | 112 | 187,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 18:48:58 | 112 | 187,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |