RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2009 09:00:12 | 112 | 187,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 09:00:13 | 112 | 187,0 | 62 | 188,0 | 12 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 15:10:54 | 72 | 188,0 | 22 | 189,0 | 12 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 15:10:54 | 72 | 188,0 | 22 | 189,0 | 12 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 09:00:12 | 110 | 187,0 | 60 | 188,0 | 10 | 189,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2009 09:00:10 | 110 | 187,0 | 60 | 188,0 | 10 | 189,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 14:35:31 | 110 | 187,0 | 60 | 188,0 | 10 | 189,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 14:35:31 | 110 | 187,0 | 60 | 188,0 | 10 | 189,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 09:00:09 | 0 | 0,0 | 100 | 187,0 | 50 | 188,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:00:10 | 0 | 0,0 | 100 | 187,0 | 50 | 188,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2009 09:00:08 | 0 | 0,0 | 100 | 187,0 | 50 | 188,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2009 10:10:22 | 0 | 0,0 | 100 | 187,0 | 50 | 188,0 | 261,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2009 10:10:22 | 0 | 0,0 | 100 | 187,0 | 50 | 188,0 | 261,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2009 09:00:11 | 0 | 0,0 | 100 | 187,0 | 50 | 188,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2009 09:00:12 | 0 | 0,0 | 100 | 187,0 | 50 | 188,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2009 09:00:12 | 120 | 187,0 | 70 | 188,0 | 20 | 218,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:48:52 | 120 | 187,0 | 70 | 188,0 | 20 | 218,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:48:52 | 120 | 187,0 | 70 | 188,0 | 20 | 218,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:00:10 | 120 | 187,0 | 70 | 188,0 | 20 | 218,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:36:20 | 120 | 187,0 | 70 | 188,0 | 20 | 218,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:00:10 | 131 | 188,0 | 81 | 205,0 | 20 | 218,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:00:11 | 130 | 188,0 | 80 | 204,0 | 20 | 218,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 09:00:12 | 160 | 187,0 | 110 | 188,0 | 60 | 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 13:14:42 | 160 | 187,0 | 110 | 188,0 | 60 | 203,0 | 235,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 13:14:42 | 160 | 187,0 | 110 | 188,0 | 60 | 203,0 | 235,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 09:00:11 | 160 | 187,0 | 110 | 188,0 | 60 | 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2009 15:01:54 | 160 | 187,0 | 110 | 188,0 | 60 | 203,0 | 261,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2009 15:01:54 | 160 | 187,0 | 110 | 188,0 | 60 | 203,0 | 261,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2009 09:00:10 | 160 | 187,0 | 110 | 188,0 | 60 | 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 12:06:42 | 160 | 187,0 | 110 | 188,0 | 60 | 203,0 | 261,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 12:06:42 | 160 | 187,0 | 110 | 188,0 | 60 | 203,0 | 261,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 09:29:50 | 160 | 187,0 | 110 | 188,0 | 60 | 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 09:29:50 | 160 | 187,0 | 110 | 188,0 | 60 | 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 09:28:53 | 0 | 0,0 | 100 | 187,0 | 50 | 188,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 09:28:53 | 0 | 0,0 | 100 | 187,0 | 50 | 188,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 09:00:11 | 150 | 187,0 | 100 | 188,0 | 50 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 13:24:01 | 150 | 187,0 | 100 | 188,0 | 50 | 200,0 | 261,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 13:24:01 | 150 | 187,0 | 100 | 188,0 | 50 | 200,0 | 261,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 09:00:11 | 150 | 187,0 | 100 | 188,0 | 50 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 10:50:41 | 150 | 187,0 | 100 | 188,0 | 50 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 10:50:41 | 150 | 187,0 | 100 | 188,0 | 50 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 10:30:01 | 0 | 0,0 | 100 | 187,0 | 50 | 188,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 10:30:01 | 0 | 0,0 | 100 | 187,0 | 50 | 188,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 10:28:06 | 0 | 0,0 | 0 | 0,0 | 50 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 09:24:35 | 0 | 0,0 | 100 | 186,0 | 50 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 09:24:35 | 0 | 0,0 | 100 | 186,0 | 50 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 50 | 186,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:47:58 | 110 | 187,0 | 60 | 200,0 | 10 | 211,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:47:58 | 110 | 187,0 | 60 | 200,0 | 10 | 211,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:00:10 | 150 | 186,0 | 100 | 187,0 | 50 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |