RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2009 15:37:04 | 0 | 0,0 | 100 | 186,0 | 50 | 187,0 | 264,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2009 09:00:10 | 0 | 0,0 | 100 | 186,0 | 50 | 187,0 | 264,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2009 09:00:10 | 120 | 186,0 | 70 | 187,0 | 20 | 191,2 | 264,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2009 13:23:53 | 0 | 0,0 | 100 | 186,0 | 50 | 187,0 | 264,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2009 13:23:53 | 0 | 0,0 | 100 | 186,0 | 50 | 187,0 | 264,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2009 09:00:09 | 0 | 0,0 | 100 | 186,0 | 50 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2009 09:12:54 | 120 | 186,0 | 70 | 187,0 | 20 | 191,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2009 09:12:54 | 120 | 186,0 | 70 | 187,0 | 20 | 191,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2009 09:00:09 | 120 | 165,0 | 100 | 186,0 | 50 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2009 10:12:31 | 120 | 165,0 | 100 | 186,0 | 50 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2009 09:00:08 | 0 | 0,0 | 100 | 186,0 | 50 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 11:31:16 | 110 | 186,0 | 60 | 187,0 | 10 | 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 11:31:16 | 110 | 186,0 | 60 | 187,0 | 10 | 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 10:01:41 | 0 | 0,0 | 100 | 186,0 | 50 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 10:01:41 | 0 | 0,0 | 100 | 186,0 | 50 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 09:00:10 | 109 | 186,0 | 59 | 187,0 | 9 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2009 09:00:10 | 109 | 186,0 | 59 | 187,0 | 9 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 14:02:08 | 79 | 187,0 | 29 | 215,6 | 9 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 14:02:08 | 79 | 187,0 | 29 | 215,6 | 9 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 14:01:14 | 120 | 186,0 | 70 | 187,0 | 20 | 215,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 09:34:55 | 80 | 187,0 | 30 | 207,0 | 20 | 215,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 09:34:55 | 80 | 187,0 | 30 | 207,0 | 20 | 215,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 09:00:09 | 110 | 186,0 | 60 | 187,0 | 10 | 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2009 11:06:20 | 80 | 187,0 | 30 | 207,0 | 20 | 210,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2009 11:06:20 | 80 | 187,0 | 30 | 207,0 | 20 | 210,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2009 09:00:09 | 110 | 186,0 | 60 | 187,0 | 10 | 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 15:00:14 | 80 | 187,0 | 30 | 205,6 | 10 | 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 15:00:14 | 80 | 187,0 | 30 | 205,6 | 10 | 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 14:59:04 | 120 | 186,0 | 70 | 187,0 | 20 | 205,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 10:46:28 | 80 | 187,0 | 30 | 202,0 | 20 | 205,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 10:46:28 | 80 | 187,0 | 30 | 202,0 | 20 | 205,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 09:00:10 | 110 | 186,0 | 60 | 187,0 | 10 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 09:00:09 | 110 | 186,0 | 60 | 187,0 | 10 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 14:58:26 | 110 | 186,0 | 60 | 187,0 | 10 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 14:57:07 | 130 | 165,0 | 60 | 186,0 | 10 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 14:57:07 | 130 | 165,0 | 60 | 186,0 | 10 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 14:57:07 | 130 | 165,0 | 60 | 186,0 | 10 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 14:57:07 | 130 | 165,0 | 60 | 186,0 | 10 | 202,0 | 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 14:57:07 | 130 | 165,0 | 60 | 186,0 | 10 | 202,0 | 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 14:57:07 | 130 | 165,0 | 60 | 186,0 | 10 | 202,0 | 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 14:56:31 | 130 | 165,0 | 60 | 186,0 | 10 | 202,0 | 219,9 | 39 | 220,0 | 59 | 0,0 | 0 |
| 01.10.2009 14:56:17 | 90 | 186,0 | 40 | 197,0 | 10 | 202,0 | 219,9 | 39 | 220,0 | 59 | 0,0 | 0 |
| 01.10.2009 09:00:09 | 44 | 190,0 | 40 | 197,0 | 10 | 202,0 | 219,9 | 39 | 220,0 | 59 | 0,0 | 0 |
| 30.09.2009 09:00:09 | 44 | 190,0 | 40 | 197,0 | 10 | 202,0 | 219,9 | 39 | 220,0 | 59 | 0,0 | 0 |
| 29.09.2009 11:38:01 | 54 | 190,0 | 50 | 197,0 | 20 | 201,2 | 220,0 | 20 | 223,4 | 59 | 0,0 | 0 |
| 29.09.2009 11:38:01 | 54 | 190,0 | 50 | 197,0 | 20 | 201,2 | 220,0 | 20 | 223,4 | 59 | 0,0 | 0 |
| 29.09.2009 09:00:09 | 84 | 186,0 | 34 | 190,0 | 30 | 197,0 | 220,0 | 20 | 223,4 | 59 | 0,0 | 0 |
| 25.09.2009 11:41:30 | 54 | 190,0 | 50 | 197,0 | 20 | 198,0 | 220,0 | 20 | 223,4 | 59 | 0,0 | 0 |
| 25.09.2009 11:41:30 | 54 | 190,0 | 50 | 197,0 | 20 | 198,0 | 220,0 | 20 | 223,4 | 59 | 0,0 | 0 |
| 25.09.2009 11:39:27 | 84 | 186,0 | 34 | 190,0 | 30 | 197,0 | 220,0 | 20 | 223,4 | 59 | 0,0 | 0 |