RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2009 13:18:40 | 34 | 190,0 | 30 | 195,7 | 10 | 196,0 | 214,1 | 20 | 215,9 | 59 | 0,0 | 0 |
| 11.09.2009 13:18:40 | 34 | 190,0 | 30 | 195,7 | 10 | 196,0 | 214,1 | 20 | 215,9 | 59 | 0,0 | 0 |
| 11.09.2009 13:17:00 | 34 | 190,0 | 30 | 195,7 | 10 | 196,0 | 215,9 | 39 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2009 13:12:18 | 34 | 190,0 | 30 | 195,7 | 10 | 196,0 | 215,9 | 39 | 216,0 | 59 | 0,0 | 0 |
| 11.09.2009 13:12:18 | 34 | 190,0 | 30 | 195,7 | 10 | 196,0 | 215,9 | 39 | 216,0 | 59 | 0,0 | 0 |
| 11.09.2009 13:11:28 | 74 | 186,0 | 24 | 190,0 | 20 | 195,7 | 215,9 | 39 | 216,0 | 59 | 0,0 | 0 |
| 11.09.2009 12:09:43 | 34 | 190,0 | 30 | 190,5 | 20 | 195,7 | 215,9 | 39 | 216,0 | 59 | 0,0 | 0 |
| 11.09.2009 12:09:43 | 34 | 190,0 | 30 | 190,5 | 20 | 195,7 | 215,9 | 39 | 216,0 | 59 | 0,0 | 0 |
| 11.09.2009 11:27:11 | 64 | 186,0 | 14 | 190,0 | 10 | 190,5 | 215,9 | 39 | 216,0 | 59 | 0,0 | 0 |
| 11.09.2009 11:27:11 | 64 | 186,0 | 14 | 190,0 | 10 | 190,5 | 215,9 | 39 | 216,0 | 59 | 0,0 | 0 |
| 11.09.2009 11:26:34 | 64 | 186,0 | 14 | 190,0 | 10 | 190,5 | 216,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2009 09:53:10 | 64 | 186,0 | 14 | 190,0 | 10 | 190,5 | 216,0 | 20 | 289,9 | 98 | 0,0 | 0 |
| 11.09.2009 09:53:10 | 64 | 186,0 | 14 | 190,0 | 10 | 190,5 | 216,0 | 20 | 289,9 | 98 | 0,0 | 0 |
| 11.09.2009 09:17:19 | 114 | 185,0 | 54 | 186,0 | 4 | 190,0 | 216,0 | 20 | 289,9 | 98 | 0,0 | 0 |
| 11.09.2009 09:17:19 | 114 | 185,0 | 54 | 186,0 | 4 | 190,0 | 216,0 | 20 | 289,9 | 98 | 0,0 | 0 |
| 11.09.2009 09:00:08 | 114 | 185,0 | 54 | 186,0 | 4 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 18:42:12 | 114 | 185,0 | 54 | 186,0 | 4 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 14:40:35 | 114 | 185,0 | 54 | 186,0 | 4 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 14:40:35 | 114 | 185,0 | 54 | 186,0 | 4 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 14:40:35 | 114 | 185,0 | 54 | 186,0 | 4 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 09:00:10 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 09:00:08 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 12:32:14 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 12:32:14 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 12:14:35 | 119 | 186,0 | 69 | 190,0 | 20 | 196,5 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 12:14:35 | 119 | 186,0 | 69 | 190,0 | 20 | 196,5 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 12:00:37 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 12:00:37 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:26:12 | 119 | 186,0 | 69 | 190,0 | 20 | 194,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:26:12 | 119 | 186,0 | 69 | 190,0 | 20 | 194,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:25:47 | 119 | 186,0 | 69 | 190,0 | 20 | 194,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:25:47 | 119 | 186,0 | 69 | 190,0 | 20 | 194,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:03:39 | 119 | 186,0 | 69 | 190,0 | 20 | 194,0 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:03:39 | 119 | 186,0 | 69 | 190,0 | 20 | 194,0 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:02:44 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:02:44 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:00:00 | 119 | 186,0 | 69 | 190,0 | 20 | 191,7 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:00:00 | 119 | 186,0 | 69 | 190,0 | 20 | 191,7 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 09:00:09 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 12:49:33 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 220,0 | 20 | 269,0 | 98 | 0,0 | 0 |
| 07.09.2009 12:49:33 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 220,0 | 20 | 269,0 | 98 | 0,0 | 0 |
| 07.09.2009 09:00:09 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 269,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:00:09 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 269,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 09:00:13 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 218,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 10:48:15 | 150 | 186,0 | 100 | 190,0 | 51 | 195,7 | 219,0 | 20 | 221,9 | 98 | 0,0 | 0 |
| 02.09.2009 10:48:15 | 150 | 186,0 | 100 | 190,0 | 51 | 195,7 | 219,0 | 20 | 221,9 | 98 | 0,0 | 0 |
| 02.09.2009 10:47:54 | 150 | 186,0 | 100 | 190,0 | 51 | 195,7 | 221,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:00:08 | 160 | 185,0 | 100 | 190,0 | 51 | 195,7 | 221,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 14:55:25 | 128 | 185,0 | 68 | 190,0 | 15 | 195,6 | 222,0 | 20 | 224,9 | 98 | 0,0 | 0 |
| 01.09.2009 14:34:57 | 98 | 188,0 | 68 | 190,0 | 15 | 195,6 | 222,0 | 20 | 224,9 | 98 | 0,0 | 0 |