RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2009 12:32:14 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 12:32:14 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 12:14:35 | 119 | 186,0 | 69 | 190,0 | 20 | 196,5 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 12:14:35 | 119 | 186,0 | 69 | 190,0 | 20 | 196,5 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 12:00:37 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 12:00:37 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:26:12 | 119 | 186,0 | 69 | 190,0 | 20 | 194,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:26:12 | 119 | 186,0 | 69 | 190,0 | 20 | 194,0 | 289,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:25:47 | 119 | 186,0 | 69 | 190,0 | 20 | 194,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:25:47 | 119 | 186,0 | 69 | 190,0 | 20 | 194,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:03:39 | 119 | 186,0 | 69 | 190,0 | 20 | 194,0 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:03:39 | 119 | 186,0 | 69 | 190,0 | 20 | 194,0 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:02:44 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:02:44 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:00:00 | 119 | 186,0 | 69 | 190,0 | 20 | 191,7 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 10:00:00 | 119 | 186,0 | 69 | 190,0 | 20 | 191,7 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 09:00:09 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 219,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 12:49:33 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 220,0 | 20 | 269,0 | 98 | 0,0 | 0 |
| 07.09.2009 12:49:33 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 220,0 | 20 | 269,0 | 98 | 0,0 | 0 |
| 07.09.2009 09:00:09 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 269,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:00:09 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 269,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 09:00:13 | 159 | 185,0 | 99 | 186,0 | 49 | 190,0 | 218,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 10:48:15 | 150 | 186,0 | 100 | 190,0 | 51 | 195,7 | 219,0 | 20 | 221,9 | 98 | 0,0 | 0 |
| 02.09.2009 10:48:15 | 150 | 186,0 | 100 | 190,0 | 51 | 195,7 | 219,0 | 20 | 221,9 | 98 | 0,0 | 0 |
| 02.09.2009 10:47:54 | 150 | 186,0 | 100 | 190,0 | 51 | 195,7 | 221,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:00:08 | 160 | 185,0 | 100 | 190,0 | 51 | 195,7 | 221,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 14:55:25 | 128 | 185,0 | 68 | 190,0 | 15 | 195,6 | 222,0 | 20 | 224,9 | 98 | 0,0 | 0 |
| 01.09.2009 14:34:57 | 98 | 188,0 | 68 | 190,0 | 15 | 195,6 | 222,0 | 20 | 224,9 | 98 | 0,0 | 0 |
| 01.09.2009 13:44:24 | 128 | 185,0 | 68 | 190,0 | 15 | 195,6 | 222,0 | 20 | 224,9 | 98 | 0,0 | 0 |
| 01.09.2009 13:44:24 | 128 | 185,0 | 68 | 190,0 | 15 | 195,6 | 222,0 | 20 | 224,9 | 98 | 0,0 | 0 |
| 01.09.2009 10:51:54 | 128 | 185,0 | 68 | 190,0 | 15 | 195,6 | 224,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 10:51:54 | 128 | 185,0 | 68 | 190,0 | 15 | 195,6 | 224,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:30:49 | 183 | 165,0 | 113 | 185,0 | 53 | 190,0 | 224,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:30:49 | 183 | 165,0 | 113 | 185,0 | 53 | 190,0 | 224,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:00:10 | 134 | 165,0 | 64 | 185,0 | 4 | 190,0 | 224,9 | 78 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 15:15:42 | 183 | 165,0 | 113 | 185,0 | 53 | 190,0 | 225,0 | 20 | 299,0 | 98 | 0,0 | 0 |
| 31.08.2009 15:15:42 | 183 | 165,0 | 113 | 185,0 | 53 | 190,0 | 225,0 | 20 | 299,0 | 98 | 0,0 | 0 |
| 31.08.2009 10:38:42 | 183 | 165,0 | 113 | 185,0 | 53 | 190,0 | 299,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 10:38:42 | 183 | 165,0 | 113 | 185,0 | 53 | 190,0 | 299,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:14:14 | 134 | 165,0 | 64 | 185,0 | 4 | 190,0 | 299,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:14:14 | 134 | 165,0 | 64 | 185,0 | 4 | 190,0 | 299,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:13:33 | 134 | 165,0 | 64 | 185,0 | 4 | 190,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:13:33 | 134 | 165,0 | 64 | 185,0 | 4 | 190,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:10:03 | 134 | 165,0 | 64 | 185,0 | 4 | 190,0 | 236,9 | 53 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:10:03 | 134 | 165,0 | 64 | 185,0 | 4 | 190,0 | 236,9 | 53 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:00:10 | 92 | 185,0 | 32 | 190,0 | 28 | 190,1 | 236,9 | 53 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 15:47:20 | 99 | 185,0 | 39 | 190,0 | 35 | 190,1 | 228,0 | 20 | 236,9 | 73 | 0,0 | 0 |
| 28.08.2009 15:47:20 | 99 | 185,0 | 39 | 190,0 | 35 | 190,1 | 228,0 | 20 | 236,9 | 73 | 0,0 | 0 |
| 28.08.2009 15:47:20 | 99 | 185,0 | 39 | 190,0 | 35 | 190,1 | 228,0 | 20 | 236,9 | 73 | 0,0 | 0 |
| 28.08.2009 13:24:19 | 124 | 185,0 | 64 | 190,0 | 60 | 190,1 | 228,0 | 20 | 236,9 | 73 | 0,0 | 0 |