RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 15:47:20 | 99 | 185,0 | 39 | 190,0 | 35 | 190,1 | 228,0 | 20 | 236,9 | 73 | 0,0 | 0 |
| 28.08.2009 15:47:20 | 99 | 185,0 | 39 | 190,0 | 35 | 190,1 | 228,0 | 20 | 236,9 | 73 | 0,0 | 0 |
| 28.08.2009 15:47:20 | 99 | 185,0 | 39 | 190,0 | 35 | 190,1 | 228,0 | 20 | 236,9 | 73 | 0,0 | 0 |
| 28.08.2009 13:24:19 | 124 | 185,0 | 64 | 190,0 | 60 | 190,1 | 228,0 | 20 | 236,9 | 73 | 0,0 | 0 |
| 28.08.2009 12:10:40 | 190 | 165,0 | 120 | 185,0 | 60 | 190,1 | 228,0 | 20 | 236,9 | 73 | 0,0 | 0 |
| 28.08.2009 12:10:40 | 190 | 165,0 | 120 | 185,0 | 60 | 190,1 | 228,0 | 20 | 236,9 | 73 | 0,0 | 0 |
| 28.08.2009 12:09:26 | 190 | 165,0 | 120 | 185,0 | 60 | 190,1 | 236,9 | 53 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 11:56:54 | 190 | 165,0 | 120 | 185,0 | 60 | 190,1 | 236,9 | 53 | 237,0 | 73 | 0,0 | 0 |
| 28.08.2009 11:55:54 | 140 | 185,0 | 80 | 190,0 | 60 | 190,1 | 236,9 | 53 | 237,0 | 73 | 0,0 | 0 |
| 28.08.2009 11:55:54 | 140 | 185,0 | 80 | 190,0 | 60 | 190,1 | 236,9 | 53 | 237,0 | 73 | 0,0 | 0 |
| 28.08.2009 11:13:25 | 133 | 185,0 | 73 | 190,0 | 53 | 190,1 | 236,9 | 53 | 237,0 | 73 | 0,0 | 0 |
| 28.08.2009 11:13:25 | 133 | 185,0 | 73 | 190,0 | 53 | 190,1 | 236,9 | 53 | 237,0 | 73 | 0,0 | 0 |
| 28.08.2009 11:10:40 | 150 | 165,0 | 80 | 185,0 | 20 | 190,0 | 236,9 | 53 | 237,0 | 73 | 0,0 | 0 |
| 28.08.2009 11:10:40 | 150 | 165,0 | 80 | 185,0 | 20 | 190,0 | 236,9 | 53 | 237,0 | 73 | 0,0 | 0 |
| 28.08.2009 11:10:03 | 150 | 165,0 | 80 | 185,0 | 20 | 190,0 | 237,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 09:12:50 | 150 | 165,0 | 80 | 185,0 | 20 | 190,0 | 237,0 | 20 | 249,9 | 73 | 0,0 | 0 |
| 28.08.2009 09:12:50 | 150 | 165,0 | 80 | 185,0 | 20 | 190,0 | 237,0 | 20 | 249,9 | 73 | 0,0 | 0 |
| 28.08.2009 09:00:09 | 150 | 165,0 | 80 | 185,0 | 20 | 190,0 | 249,9 | 53 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 16:37:16 | 93 | 190,0 | 73 | 190,1 | 50 | 190,5 | 250,0 | 20 | 290,0 | 43 | 0,0 | 0 |
| 27.08.2009 16:37:16 | 93 | 190,0 | 73 | 190,1 | 50 | 190,5 | 250,0 | 20 | 290,0 | 43 | 0,0 | 0 |
| 27.08.2009 16:02:11 | 103 | 185,0 | 43 | 190,0 | 23 | 190,1 | 250,0 | 20 | 290,0 | 43 | 0,0 | 0 |
| 27.08.2009 16:02:11 | 103 | 185,0 | 43 | 190,0 | 23 | 190,1 | 250,0 | 20 | 290,0 | 43 | 0,0 | 0 |
| 27.08.2009 15:21:12 | 103 | 185,0 | 43 | 190,0 | 23 | 190,1 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 15:21:12 | 103 | 185,0 | 43 | 190,0 | 23 | 190,1 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 15:21:12 | 103 | 185,0 | 43 | 190,0 | 23 | 190,1 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 15:01:12 | 133 | 185,0 | 73 | 190,0 | 53 | 190,1 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 15:00:51 | 113 | 185,0 | 73 | 190,0 | 53 | 190,1 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 15:00:20 | 93 | 185,0 | 73 | 190,0 | 53 | 190,1 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 13:07:29 | 143 | 165,0 | 73 | 190,0 | 53 | 190,1 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 13:07:29 | 143 | 165,0 | 73 | 190,0 | 53 | 190,1 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 12:10:05 | 96 | 190,0 | 76 | 190,1 | 23 | 201,2 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 12:10:05 | 96 | 190,0 | 76 | 190,1 | 23 | 201,2 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 12:06:54 | 77 | 190,1 | 24 | 201,2 | 1 | 205,0 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 12:06:54 | 77 | 190,1 | 24 | 201,2 | 1 | 205,0 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 09:38:28 | 96 | 190,0 | 76 | 190,1 | 23 | 201,2 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 09:38:28 | 96 | 190,0 | 76 | 190,1 | 23 | 201,2 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 09:00:10 | 143 | 165,0 | 73 | 190,0 | 53 | 190,1 | 290,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 14:16:32 | 120 | 165,0 | 50 | 190,0 | 30 | 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 14:16:32 | 120 | 165,0 | 50 | 190,0 | 30 | 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 14:16:32 | 120 | 165,0 | 50 | 190,0 | 30 | 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 14:14:39 | 143 | 165,0 | 73 | 190,0 | 53 | 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 14:14:39 | 143 | 165,0 | 73 | 190,0 | 53 | 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 14:14:39 | 143 | 165,0 | 73 | 190,0 | 53 | 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 09:27:08 | 83 | 190,0 | 63 | 190,1 | 10 | 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 09:26:49 | 100 | 165,0 | 30 | 190,0 | 10 | 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 09:00:09 | 83 | 185,1 | 30 | 190,0 | 10 | 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 14:55:21 | 40 | 186,7 | 30 | 190,0 | 10 | 201,2 | 250,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 14:55:21 | 40 | 186,7 | 30 | 190,0 | 10 | 201,2 | 250,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 13:08:08 | 83 | 185,1 | 30 | 186,7 | 20 | 190,0 | 250,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 13:08:08 | 83 | 185,1 | 30 | 186,7 | 20 | 190,0 | 250,0 | 24 | 0,0 | 0 | 0,0 | 0 |