RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 14:16:32 | 120 | 165,0 | 50 | 190,0 | 30 | 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 14:16:32 | 120 | 165,0 | 50 | 190,0 | 30 | 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 14:16:32 | 120 | 165,0 | 50 | 190,0 | 30 | 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 14:14:39 | 143 | 165,0 | 73 | 190,0 | 53 | 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 14:14:39 | 143 | 165,0 | 73 | 190,0 | 53 | 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 14:14:39 | 143 | 165,0 | 73 | 190,0 | 53 | 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 09:27:08 | 83 | 190,0 | 63 | 190,1 | 10 | 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 09:26:49 | 100 | 165,0 | 30 | 190,0 | 10 | 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 09:00:09 | 83 | 185,1 | 30 | 190,0 | 10 | 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 14:55:21 | 40 | 186,7 | 30 | 190,0 | 10 | 201,2 | 250,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 14:55:21 | 40 | 186,7 | 30 | 190,0 | 10 | 201,2 | 250,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 13:08:08 | 83 | 185,1 | 30 | 186,7 | 20 | 190,0 | 250,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 13:08:08 | 83 | 185,1 | 30 | 186,7 | 20 | 190,0 | 250,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 13:06:42 | 78 | 185,0 | 63 | 185,1 | 10 | 186,7 | 250,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 13:06:42 | 78 | 185,0 | 63 | 185,1 | 10 | 186,7 | 250,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 13:05:48 | 78 | 185,0 | 63 | 185,1 | 10 | 186,7 | 190,0 | 20 | 250,0 | 44 | 0,0 | 0 |
| 25.08.2009 13:05:48 | 78 | 185,0 | 63 | 185,1 | 10 | 186,7 | 190,0 | 20 | 250,0 | 44 | 0,0 | 0 |
| 25.08.2009 13:04:42 | 78 | 185,0 | 63 | 185,1 | 10 | 186,7 | 250,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 13:04:42 | 78 | 185,0 | 63 | 185,1 | 10 | 186,7 | 250,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 09:59:52 | 78 | 185,0 | 63 | 185,1 | 10 | 186,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 09:59:52 | 78 | 185,0 | 63 | 185,1 | 10 | 186,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 09:18:16 | 73 | 180,0 | 68 | 185,0 | 53 | 185,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 09:18:16 | 73 | 180,0 | 68 | 185,0 | 53 | 185,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 09:17:49 | 90 | 165,0 | 20 | 180,0 | 15 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 09:17:49 | 90 | 165,0 | 20 | 180,0 | 15 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 09:00:10 | 73 | 180,0 | 68 | 185,0 | 53 | 187,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 14:06:22 | 88 | 185,0 | 73 | 187,8 | 53 | 187,9 | 210,0 | 30 | 230,9 | 53 | 231,0 | 84 |
| 24.08.2009 14:06:22 | 88 | 185,0 | 73 | 187,8 | 53 | 187,9 | 210,0 | 30 | 230,9 | 53 | 231,0 | 84 |
| 24.08.2009 13:24:49 | 40 | 180,0 | 35 | 185,0 | 20 | 187,8 | 210,0 | 30 | 230,9 | 53 | 231,0 | 84 |
| 24.08.2009 13:24:49 | 40 | 180,0 | 35 | 185,0 | 20 | 187,8 | 210,0 | 30 | 230,9 | 53 | 231,0 | 84 |
| 24.08.2009 11:23:19 | 40 | 180,0 | 35 | 185,0 | 20 | 187,8 | 230,9 | 23 | 231,0 | 54 | 0,0 | 0 |
| 24.08.2009 11:23:19 | 40 | 180,0 | 35 | 185,0 | 20 | 187,8 | 230,9 | 23 | 231,0 | 54 | 0,0 | 0 |
| 24.08.2009 11:13:16 | 40 | 180,0 | 35 | 185,0 | 20 | 187,8 | 231,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 11:13:16 | 40 | 180,0 | 35 | 185,0 | 20 | 187,8 | 231,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:59:36 | 40 | 180,0 | 35 | 185,0 | 20 | 187,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:59:36 | 40 | 180,0 | 35 | 185,0 | 20 | 187,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:15:20 | 90 | 165,0 | 20 | 180,0 | 15 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:15:20 | 90 | 165,0 | 20 | 180,0 | 15 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:15:20 | 90 | 165,0 | 20 | 180,0 | 15 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:15:20 | 90 | 165,0 | 20 | 180,0 | 15 | 185,0 | 210,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:15:20 | 90 | 165,0 | 20 | 180,0 | 15 | 185,0 | 210,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:15:20 | 90 | 165,0 | 20 | 180,0 | 15 | 185,0 | 210,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:00:11 | 90 | 165,0 | 20 | 180,0 | 15 | 185,0 | 209,9 | 70 | 210,0 | 93 | 0,0 | 0 |
| 21.08.2009 09:00:10 | 90 | 165,0 | 20 | 180,0 | 15 | 185,0 | 209,9 | 70 | 210,0 | 93 | 0,0 | 0 |
| 20.08.2009 11:05:11 | 90 | 165,0 | 20 | 180,0 | 15 | 185,0 | 209,9 | 70 | 210,0 | 93 | 0,0 | 0 |
| 20.08.2009 11:05:11 | 90 | 165,0 | 20 | 180,0 | 15 | 185,0 | 209,9 | 70 | 210,0 | 93 | 0,0 | 0 |
| 20.08.2009 11:05:11 | 90 | 165,0 | 20 | 180,0 | 15 | 185,0 | 209,9 | 70 | 210,0 | 93 | 0,0 | 0 |
| 20.08.2009 09:30:13 | 33 | 180,0 | 28 | 185,0 | 13 | 192,5 | 209,9 | 70 | 210,0 | 93 | 0,0 | 0 |
| 19.08.2009 15:28:53 | 48 | 185,0 | 33 | 191,2 | 13 | 192,5 | 209,9 | 70 | 210,0 | 93 | 0,0 | 0 |
| 19.08.2009 15:28:53 | 48 | 185,0 | 33 | 191,2 | 13 | 192,5 | 209,9 | 70 | 210,0 | 93 | 0,0 | 0 |