RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 16:24:25 | 77 | 164,5 | 37 | 180,0 | 32 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 12.08.2009 16:24:25 | 77 | 164,5 | 37 | 180,0 | 32 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 12.08.2009 15:17:08 | 97 | 164,5 | 57 | 180,0 | 52 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 12.08.2009 15:17:08 | 97 | 164,5 | 57 | 180,0 | 52 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 12.08.2009 15:17:08 | 97 | 164,5 | 57 | 180,0 | 52 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 12.08.2009 15:15:52 | 101 | 164,5 | 61 | 180,0 | 56 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 12.08.2009 15:15:51 | 101 | 164,5 | 61 | 180,0 | 56 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 12.08.2009 15:15:51 | 101 | 164,5 | 61 | 180,0 | 56 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 12.08.2009 15:12:58 | 121 | 164,5 | 81 | 180,0 | 76 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 12.08.2009 15:12:58 | 121 | 164,5 | 81 | 180,0 | 76 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 12.08.2009 15:12:58 | 121 | 164,5 | 81 | 180,0 | 76 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 12.08.2009 09:00:13 | 131 | 180,0 | 126 | 185,0 | 50 | 185,1 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 11.08.2009 15:32:05 | 90 | 185,1 | 40 | 186,7 | 20 | 187,5 | 190,0 | 20 | 209,9 | 40 | 210,0 | 63 |
| 11.08.2009 15:32:05 | 90 | 185,1 | 40 | 186,7 | 20 | 187,5 | 190,0 | 20 | 209,9 | 40 | 210,0 | 63 |
| 11.08.2009 15:27:19 | 90 | 185,1 | 40 | 186,7 | 20 | 187,5 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 11.08.2009 15:27:19 | 90 | 185,1 | 40 | 186,7 | 20 | 187,5 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 11.08.2009 10:16:07 | 146 | 185,0 | 70 | 185,1 | 20 | 186,7 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 11.08.2009 10:16:07 | 146 | 185,0 | 70 | 185,1 | 20 | 186,7 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 11.08.2009 09:00:09 | 131 | 180,0 | 126 | 185,0 | 50 | 185,1 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 10.08.2009 15:03:28 | 131 | 180,0 | 126 | 185,0 | 50 | 186,8 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 10.08.2009 13:50:17 | 146 | 185,0 | 70 | 186,7 | 50 | 186,8 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 10.08.2009 13:50:17 | 146 | 185,0 | 70 | 186,7 | 50 | 186,8 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 10.08.2009 13:49:50 | 101 | 180,0 | 96 | 185,0 | 20 | 186,7 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 10.08.2009 09:59:30 | 146 | 185,0 | 70 | 185,1 | 20 | 186,7 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 10.08.2009 09:57:41 | 146 | 185,0 | 70 | 185,1 | 20 | 186,7 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 10.08.2009 09:57:41 | 146 | 185,0 | 70 | 185,1 | 20 | 186,7 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 10.08.2009 09:03:15 | 151 | 180,0 | 126 | 185,0 | 50 | 185,1 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 10.08.2009 09:03:15 | 151 | 180,0 | 126 | 185,0 | 50 | 185,1 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 10.08.2009 09:02:48 | 141 | 164,5 | 101 | 180,0 | 76 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 10.08.2009 09:00:09 | 151 | 180,0 | 126 | 182,1 | 76 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 07.08.2009 15:32:23 | 175 | 180,0 | 90 | 182,1 | 40 | 185,0 | 197,5 | 20 | 209,9 | 40 | 210,0 | 63 |
| 07.08.2009 15:32:23 | 175 | 180,0 | 90 | 182,1 | 40 | 185,0 | 197,5 | 20 | 209,9 | 40 | 210,0 | 63 |
| 07.08.2009 15:29:54 | 151 | 180,0 | 66 | 182,1 | 16 | 185,0 | 197,5 | 20 | 209,9 | 40 | 210,0 | 63 |
| 07.08.2009 15:29:54 | 151 | 180,0 | 66 | 182,1 | 16 | 185,0 | 197,5 | 20 | 209,9 | 40 | 210,0 | 63 |
| 07.08.2009 14:48:08 | 86 | 182,1 | 36 | 185,0 | 20 | 185,1 | 197,5 | 20 | 209,9 | 40 | 210,0 | 63 |
| 07.08.2009 14:48:08 | 86 | 182,1 | 36 | 185,0 | 20 | 185,1 | 197,5 | 20 | 209,9 | 40 | 210,0 | 63 |
| 07.08.2009 14:22:52 | 151 | 180,0 | 66 | 182,1 | 16 | 185,0 | 197,5 | 20 | 209,9 | 40 | 210,0 | 63 |
| 07.08.2009 14:19:49 | 89 | 182,0 | 66 | 182,1 | 16 | 185,0 | 197,5 | 20 | 209,9 | 40 | 210,0 | 63 |
| 07.08.2009 14:19:49 | 89 | 182,0 | 66 | 182,1 | 16 | 185,0 | 197,5 | 20 | 209,9 | 40 | 210,0 | 63 |
| 07.08.2009 14:19:19 | 89 | 182,0 | 66 | 182,1 | 16 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 07.08.2009 14:19:19 | 89 | 182,0 | 66 | 182,1 | 16 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 07.08.2009 14:19:10 | 86 | 182,1 | 36 | 185,0 | 20 | 197,5 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 07.08.2009 14:19:10 | 86 | 182,1 | 36 | 185,0 | 20 | 197,5 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 07.08.2009 13:16:01 | 89 | 182,0 | 66 | 182,1 | 16 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 07.08.2009 13:12:55 | 124 | 180,0 | 39 | 182,0 | 16 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 07.08.2009 13:12:55 | 124 | 180,0 | 39 | 182,0 | 16 | 185,0 | 209,9 | 20 | 210,0 | 43 | 236,4 | 83 |
| 07.08.2009 13:12:14 | 124 | 180,0 | 39 | 182,0 | 16 | 185,0 | 210,0 | 23 | 236,4 | 63 | 0,0 | 0 |
| 07.08.2009 13:10:25 | 69 | 180,1 | 39 | 182,0 | 16 | 185,0 | 210,0 | 23 | 236,4 | 63 | 0,0 | 0 |
| 07.08.2009 13:10:25 | 69 | 180,1 | 39 | 182,0 | 16 | 185,0 | 210,0 | 23 | 236,4 | 63 | 0,0 | 0 |
| 07.08.2009 13:09:04 | 138 | 180,0 | 53 | 180,1 | 23 | 182,0 | 210,0 | 23 | 236,4 | 63 | 0,0 | 0 |