RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2009 16:49:41 | 72 | 163,0 | 27 | 164,0 | 7 | 164,5 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 16:49:41 | 72 | 163,0 | 27 | 164,0 | 7 | 164,5 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 16:31:56 | 85 | 140,0 | 65 | 163,0 | 20 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 16:31:56 | 85 | 140,0 | 65 | 163,0 | 20 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 14:42:49 | 115 | 128,5 | 65 | 140,0 | 45 | 163,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 14:42:49 | 115 | 128,5 | 65 | 140,0 | 45 | 163,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 14:42:49 | 115 | 128,5 | 65 | 140,0 | 45 | 163,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 14:41:52 | 130 | 128,5 | 80 | 140,0 | 60 | 163,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 14:41:52 | 130 | 128,5 | 80 | 140,0 | 60 | 163,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 14:41:52 | 130 | 128,5 | 80 | 140,0 | 60 | 163,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 10:45:02 | 100 | 140,0 | 80 | 163,0 | 20 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 10:23:30 | 130 | 128,5 | 80 | 163,0 | 20 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 10:22:02 | 180 | 100,0 | 80 | 163,0 | 20 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 09:00:08 | 0 | 0,0 | 80 | 163,0 | 20 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:52:38 | 100 | 163,0 | 40 | 163,1 | 20 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:51:44 | 0 | 0,0 | 80 | 163,0 | 20 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:51:46 | 180 | 150,0 | 80 | 163,0 | 20 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:51:46 | 180 | 150,0 | 80 | 163,0 | 20 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:51:46 | 180 | 150,0 | 80 | 163,0 | 20 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:47:40 | 180 | 150,0 | 80 | 163,0 | 20 | 164,0 | 170,0 | 20 | 197,0 | 51 | 0,0 | 0 |
| 10.07.2009 15:46:35 | 0 | 0,0 | 80 | 163,0 | 20 | 164,0 | 170,0 | 20 | 197,0 | 51 | 0,0 | 0 |
| 10.07.2009 15:46:35 | 0 | 0,0 | 80 | 163,0 | 20 | 164,0 | 170,0 | 20 | 197,0 | 51 | 0,0 | 0 |
| 10.07.2009 15:36:39 | 0 | 0,0 | 0 | 0,0 | 60 | 163,0 | 170,0 | 20 | 197,0 | 51 | 0,0 | 0 |
| 10.07.2009 15:36:39 | 0 | 0,0 | 0 | 0,0 | 60 | 163,0 | 170,0 | 20 | 197,0 | 51 | 0,0 | 0 |
| 10.07.2009 15:27:08 | 0 | 0,0 | 0 | 0,0 | 60 | 163,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:27:08 | 0 | 0,0 | 0 | 0,0 | 60 | 163,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:27:08 | 0 | 0,0 | 0 | 0,0 | 60 | 163,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:05:30 | 0 | 0,0 | 80 | 163,0 | 20 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:05:30 | 0 | 0,0 | 80 | 163,0 | 20 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 14:12:37 | 0 | 0,0 | 0 | 0,0 | 60 | 163,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 14:12:37 | 0 | 0,0 | 0 | 0,0 | 60 | 163,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 14:12:37 | 0 | 0,0 | 0 | 0,0 | 60 | 163,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 09:00:09 | 0 | 0,0 | 80 | 163,0 | 20 | 165,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2009 09:00:10 | 0 | 0,0 | 80 | 163,0 | 20 | 165,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2009 11:46:11 | 45 | 164,0 | 40 | 164,1 | 20 | 165,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2009 11:45:08 | 85 | 163,0 | 25 | 164,0 | 20 | 165,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2009 11:45:08 | 85 | 163,0 | 25 | 164,0 | 20 | 165,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2009 09:00:10 | 0 | 0,0 | 65 | 163,0 | 5 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2009 13:52:14 | 0 | 0,0 | 65 | 163,0 | 5 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2009 13:52:14 | 0 | 0,0 | 65 | 163,0 | 5 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2009 13:52:14 | 0 | 0,0 | 65 | 163,0 | 5 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2009 09:00:09 | 0 | 0,0 | 85 | 163,0 | 25 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2009 12:00:00 | 0 | 0,0 | 85 | 163,0 | 25 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2009 11:41:20 | 0 | 0,0 | 85 | 163,0 | 25 | 164,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |
| 03.07.2009 11:41:20 | 0 | 0,0 | 85 | 163,0 | 25 | 164,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |
| 03.07.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 60 | 163,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |
| 02.07.2009 16:07:23 | 116 | 163,0 | 56 | 163,1 | 25 | 165,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |
| 02.07.2009 16:06:57 | 0 | 0,0 | 85 | 163,0 | 25 | 165,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |
| 02.07.2009 16:02:09 | 116 | 163,0 | 56 | 164,1 | 25 | 165,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |
| 02.07.2009 16:02:09 | 116 | 163,0 | 56 | 164,1 | 25 | 165,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |