RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2009 11:46:11 | 45 | 164,0 | 40 | 164,1 | 20 | 165,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2009 11:45:08 | 85 | 163,0 | 25 | 164,0 | 20 | 165,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2009 11:45:08 | 85 | 163,0 | 25 | 164,0 | 20 | 165,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2009 09:00:10 | 0 | 0,0 | 65 | 163,0 | 5 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2009 13:52:14 | 0 | 0,0 | 65 | 163,0 | 5 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2009 13:52:14 | 0 | 0,0 | 65 | 163,0 | 5 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2009 13:52:14 | 0 | 0,0 | 65 | 163,0 | 5 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2009 09:00:09 | 0 | 0,0 | 85 | 163,0 | 25 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2009 12:00:00 | 0 | 0,0 | 85 | 163,0 | 25 | 164,0 | 197,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2009 11:41:20 | 0 | 0,0 | 85 | 163,0 | 25 | 164,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |
| 03.07.2009 11:41:20 | 0 | 0,0 | 85 | 163,0 | 25 | 164,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |
| 03.07.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 60 | 163,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |
| 02.07.2009 16:07:23 | 116 | 163,0 | 56 | 163,1 | 25 | 165,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |
| 02.07.2009 16:06:57 | 0 | 0,0 | 85 | 163,0 | 25 | 165,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |
| 02.07.2009 16:02:09 | 116 | 163,0 | 56 | 164,1 | 25 | 165,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |
| 02.07.2009 16:02:09 | 116 | 163,0 | 56 | 164,1 | 25 | 165,0 | 197,0 | 31 | 295,0 | 191 | 0,0 | 0 |
| 02.07.2009 16:01:36 | 116 | 163,0 | 56 | 164,1 | 25 | 165,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2009 16:01:36 | 116 | 163,0 | 56 | 164,1 | 25 | 165,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2009 09:26:25 | 116 | 163,0 | 56 | 164,1 | 25 | 165,0 | 196,9 | 31 | 295,0 | 191 | 0,0 | 0 |
| 02.07.2009 09:26:25 | 116 | 163,0 | 56 | 164,1 | 25 | 165,0 | 196,9 | 31 | 295,0 | 191 | 0,0 | 0 |
| 02.07.2009 09:00:08 | 0 | 0,0 | 91 | 163,0 | 31 | 164,1 | 196,9 | 31 | 295,0 | 191 | 0,0 | 0 |
| 01.07.2009 14:41:33 | 116 | 163,0 | 56 | 164,0 | 31 | 164,1 | 196,9 | 31 | 295,0 | 191 | 0,0 | 0 |
| 01.07.2009 14:41:33 | 116 | 163,0 | 56 | 164,0 | 31 | 164,1 | 196,9 | 31 | 295,0 | 191 | 0,0 | 0 |
| 01.07.2009 14:41:33 | 116 | 163,0 | 56 | 164,0 | 31 | 164,1 | 196,9 | 31 | 295,0 | 191 | 0,0 | 0 |
| 01.07.2009 14:17:25 | 86 | 164,0 | 61 | 164,1 | 30 | 164,2 | 196,9 | 31 | 295,0 | 191 | 0,0 | 0 |
| 01.07.2009 14:17:25 | 86 | 164,0 | 61 | 164,1 | 30 | 164,2 | 196,9 | 31 | 295,0 | 191 | 0,0 | 0 |
| 01.07.2009 13:13:44 | 116 | 163,0 | 56 | 164,0 | 31 | 164,1 | 196,9 | 31 | 295,0 | 191 | 0,0 | 0 |
| 01.07.2009 13:13:44 | 116 | 163,0 | 56 | 164,0 | 31 | 164,1 | 196,9 | 31 | 295,0 | 191 | 0,0 | 0 |
| 01.07.2009 13:13:24 | 116 | 163,0 | 56 | 164,0 | 31 | 164,1 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2009 13:13:24 | 116 | 163,0 | 56 | 164,0 | 31 | 164,1 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2009 09:00:08 | 116 | 163,0 | 56 | 164,0 | 31 | 164,1 | 195,6 | 31 | 295,0 | 191 | 0,0 | 0 |
| 30.06.2009 14:36:39 | 116 | 163,0 | 56 | 164,0 | 31 | 164,1 | 195,6 | 31 | 295,0 | 191 | 0,0 | 0 |
| 30.06.2009 14:36:39 | 116 | 163,0 | 56 | 164,0 | 31 | 164,1 | 195,6 | 31 | 295,0 | 191 | 0,0 | 0 |
| 30.06.2009 14:36:19 | 0 | 0,0 | 85 | 163,0 | 25 | 164,0 | 195,6 | 31 | 295,0 | 191 | 0,0 | 0 |
| 30.06.2009 12:46:10 | 116 | 163,0 | 56 | 163,1 | 25 | 164,0 | 195,6 | 31 | 295,0 | 191 | 0,0 | 0 |
| 30.06.2009 12:46:10 | 116 | 163,0 | 56 | 163,1 | 25 | 164,0 | 195,6 | 31 | 295,0 | 191 | 0,0 | 0 |
| 30.06.2009 09:00:09 | 0 | 0,0 | 91 | 163,0 | 31 | 163,1 | 195,6 | 31 | 295,0 | 191 | 0,0 | 0 |
| 29.06.2009 15:39:59 | 0 | 0,0 | 0 | 0,0 | 60 | 163,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 15:39:59 | 0 | 0,0 | 0 | 0,0 | 60 | 163,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 15:39:59 | 0 | 0,0 | 0 | 0,0 | 60 | 163,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 15:38:05 | 0 | 0,0 | 0 | 0,0 | 75 | 163,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 15:38:05 | 0 | 0,0 | 0 | 0,0 | 75 | 163,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 15:38:05 | 0 | 0,0 | 0 | 0,0 | 75 | 163,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 13:22:01 | 0 | 0,0 | 0 | 0,0 | 95 | 163,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 13:22:01 | 0 | 0,0 | 0 | 0,0 | 95 | 163,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 13:22:01 | 0 | 0,0 | 0 | 0,0 | 95 | 163,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 13:19:42 | 0 | 0,0 | 126 | 163,0 | 31 | 163,1 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 13:19:42 | 0 | 0,0 | 126 | 163,0 | 31 | 163,1 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 13:19:42 | 0 | 0,0 | 126 | 163,0 | 31 | 163,1 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 12:45:28 | 142 | 163,0 | 47 | 163,1 | 16 | 165,6 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |