RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2009 13:37:26 | 136 | 163,0 | 41 | 163,1 | 10 | 177,0 | 190,0 | 10 | 295,0 | 170 | 0,0 | 0 |
| 26.06.2009 13:37:26 | 136 | 163,0 | 41 | 163,1 | 10 | 177,0 | 190,0 | 10 | 295,0 | 170 | 0,0 | 0 |
| 26.06.2009 13:37:26 | 136 | 163,0 | 41 | 163,1 | 10 | 177,0 | 190,0 | 10 | 295,0 | 170 | 0,0 | 0 |
| 26.06.2009 09:00:10 | 46 | 163,1 | 15 | 177,0 | 5 | 182,0 | 190,0 | 10 | 295,0 | 170 | 0,0 | 0 |
| 25.06.2009 16:31:09 | 46 | 163,1 | 15 | 177,0 | 5 | 182,0 | 190,0 | 10 | 200,0 | 25 | 295,0 | 185 |
| 25.06.2009 14:46:06 | 46 | 163,1 | 15 | 177,0 | 5 | 182,0 | 190,0 | 10 | 200,0 | 25 | 295,0 | 185 |
| 25.06.2009 14:09:53 | 46 | 163,1 | 15 | 177,0 | 5 | 182,0 | 190,0 | 10 | 200,0 | 25 | 295,0 | 185 |
| 25.06.2009 14:09:53 | 46 | 163,1 | 15 | 177,0 | 5 | 182,0 | 190,0 | 10 | 200,0 | 25 | 295,0 | 185 |
| 25.06.2009 11:06:36 | 46 | 163,1 | 15 | 177,0 | 5 | 182,0 | 200,0 | 15 | 295,0 | 175 | 0,0 | 0 |
| 25.06.2009 09:00:11 | 46 | 163,1 | 15 | 177,0 | 5 | 182,0 | 200,0 | 15 | 295,0 | 175 | 0,0 | 0 |
| 24.06.2009 13:31:11 | 46 | 163,1 | 15 | 177,0 | 5 | 182,0 | 200,0 | 15 | 295,0 | 175 | 0,0 | 0 |
| 24.06.2009 13:31:11 | 46 | 163,1 | 15 | 177,0 | 5 | 182,0 | 200,0 | 15 | 295,0 | 175 | 0,0 | 0 |
| 24.06.2009 09:46:11 | 46 | 163,1 | 15 | 177,0 | 5 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2009 09:46:11 | 46 | 163,1 | 15 | 177,0 | 5 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2009 09:46:11 | 46 | 163,1 | 15 | 177,0 | 5 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2009 09:00:12 | 46 | 163,1 | 15 | 177,0 | 5 | 182,0 | 195,0 | 5 | 295,0 | 165 | 0,0 | 0 |
| 23.06.2009 15:27:53 | 21 | 177,0 | 11 | 182,0 | 6 | 183,0 | 195,0 | 5 | 200,0 | 25 | 295,0 | 185 |
| 23.06.2009 15:27:53 | 21 | 177,0 | 11 | 182,0 | 6 | 183,0 | 195,0 | 5 | 200,0 | 25 | 295,0 | 185 |
| 23.06.2009 15:18:39 | 21 | 177,0 | 11 | 182,0 | 6 | 183,0 | 200,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 23.06.2009 09:05:05 | 21 | 177,0 | 11 | 182,0 | 6 | 183,0 | 200,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 23.06.2009 09:00:09 | 21 | 177,0 | 11 | 182,0 | 6 | 183,0 | 200,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 22.06.2009 14:16:03 | 21 | 177,0 | 11 | 182,0 | 6 | 183,0 | 200,0 | 20 | 240,0 | 76 | 295,0 | 236 |
| 22.06.2009 14:16:03 | 21 | 177,0 | 11 | 182,0 | 6 | 183,0 | 200,0 | 20 | 240,0 | 76 | 295,0 | 236 |
| 22.06.2009 14:16:03 | 21 | 177,0 | 11 | 182,0 | 6 | 183,0 | 200,0 | 20 | 240,0 | 76 | 295,0 | 236 |
| 22.06.2009 13:44:02 | 21 | 177,0 | 11 | 182,0 | 6 | 183,0 | 190,0 | 5 | 200,0 | 25 | 240,0 | 81 |
| 22.06.2009 13:44:02 | 21 | 177,0 | 11 | 182,0 | 6 | 183,0 | 190,0 | 5 | 200,0 | 25 | 240,0 | 81 |
| 22.06.2009 13:06:31 | 21 | 177,0 | 11 | 182,0 | 6 | 183,0 | 200,0 | 20 | 240,0 | 76 | 295,0 | 236 |
| 22.06.2009 13:06:31 | 21 | 177,0 | 11 | 182,0 | 6 | 183,0 | 200,0 | 20 | 240,0 | 76 | 295,0 | 236 |
| 22.06.2009 12:55:29 | 110 | 163,0 | 15 | 177,0 | 5 | 182,0 | 200,0 | 20 | 240,0 | 76 | 295,0 | 236 |
| 22.06.2009 12:55:29 | 110 | 163,0 | 15 | 177,0 | 5 | 182,0 | 200,0 | 20 | 240,0 | 76 | 295,0 | 236 |
| 22.06.2009 11:27:46 | 110 | 163,0 | 15 | 177,0 | 5 | 182,0 | 240,0 | 56 | 295,0 | 216 | 0,0 | 0 |
| 22.06.2009 11:27:46 | 110 | 163,0 | 15 | 177,0 | 5 | 182,0 | 240,0 | 56 | 295,0 | 216 | 0,0 | 0 |
| 22.06.2009 11:27:46 | 110 | 163,0 | 15 | 177,0 | 5 | 182,0 | 240,0 | 56 | 295,0 | 216 | 0,0 | 0 |
| 22.06.2009 11:09:04 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 240,0 | 56 | 295,0 | 216 | 0,0 | 0 |
| 22.06.2009 11:09:04 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 240,0 | 56 | 295,0 | 216 | 0,0 | 0 |
| 22.06.2009 09:21:53 | 22 | 177,0 | 12 | 182,0 | 2 | 200,0 | 240,0 | 56 | 295,0 | 216 | 0,0 | 0 |
| 22.06.2009 09:21:53 | 22 | 177,0 | 12 | 182,0 | 2 | 200,0 | 240,0 | 56 | 295,0 | 216 | 0,0 | 0 |
| 22.06.2009 09:00:59 | 22 | 177,0 | 12 | 182,0 | 2 | 200,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2009 12:22:46 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 200,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 19.06.2009 12:22:46 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 200,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 19.06.2009 09:00:13 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2009 14:27:04 | 40 | 177,0 | 30 | 182,0 | 20 | 182,3 | 200,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 18.06.2009 14:27:04 | 40 | 177,0 | 30 | 182,0 | 20 | 182,3 | 200,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 18.06.2009 11:07:44 | 40 | 177,0 | 30 | 182,0 | 20 | 182,3 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2009 11:07:44 | 40 | 177,0 | 30 | 182,0 | 20 | 182,3 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2009 09:00:09 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2009 15:53:09 | 40 | 177,0 | 30 | 182,0 | 20 | 183,4 | 200,0 | 19 | 215,0 | 39 | 295,0 | 199 |
| 17.06.2009 15:53:09 | 40 | 177,0 | 30 | 182,0 | 20 | 183,4 | 200,0 | 19 | 215,0 | 39 | 295,0 | 199 |
| 17.06.2009 09:00:08 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 200,0 | 19 | 215,0 | 39 | 295,0 | 199 |
| 16.06.2009 13:15:51 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 200,0 | 20 | 215,0 | 40 | 295,0 | 200 |