RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2009 15:53:09 | 40 | 177,0 | 30 | 182,0 | 20 | 183,4 | 200,0 | 19 | 215,0 | 39 | 295,0 | 199 |
| 17.06.2009 15:53:09 | 40 | 177,0 | 30 | 182,0 | 20 | 183,4 | 200,0 | 19 | 215,0 | 39 | 295,0 | 199 |
| 17.06.2009 09:00:08 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 200,0 | 19 | 215,0 | 39 | 295,0 | 199 |
| 16.06.2009 13:15:51 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 200,0 | 20 | 215,0 | 40 | 295,0 | 200 |
| 16.06.2009 13:15:51 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 200,0 | 20 | 215,0 | 40 | 295,0 | 200 |
| 16.06.2009 09:00:08 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 215,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 15.06.2009 13:28:00 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 215,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 15.06.2009 13:28:00 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 215,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 15.06.2009 09:10:42 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2009 09:10:42 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2009 09:10:42 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2009 09:00:08 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 215,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 12.06.2009 13:44:04 | 50 | 177,0 | 40 | 182,0 | 30 | 200,0 | 215,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 12.06.2009 13:44:04 | 50 | 177,0 | 40 | 182,0 | 30 | 200,0 | 215,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 12.06.2009 09:00:08 | 50 | 177,0 | 40 | 182,0 | 30 | 200,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 09:00:08 | 50 | 177,0 | 40 | 182,0 | 30 | 200,0 | 215,0 | 16 | 295,0 | 176 | 0,0 | 0 |
| 10.06.2009 16:05:06 | 50 | 177,0 | 40 | 182,0 | 30 | 200,0 | 215,0 | 16 | 295,0 | 176 | 0,0 | 0 |
| 10.06.2009 16:05:06 | 50 | 177,0 | 40 | 182,0 | 30 | 200,0 | 215,0 | 16 | 295,0 | 176 | 0,0 | 0 |
| 10.06.2009 16:05:06 | 50 | 177,0 | 40 | 182,0 | 30 | 200,0 | 215,0 | 16 | 295,0 | 176 | 0,0 | 0 |
| 10.06.2009 15:39:37 | 50 | 177,0 | 40 | 182,0 | 30 | 200,0 | 215,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 10.06.2009 15:39:37 | 50 | 177,0 | 40 | 182,0 | 30 | 200,0 | 215,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 10.06.2009 15:39:01 | 50 | 177,0 | 40 | 182,0 | 30 | 200,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 15:39:01 | 50 | 177,0 | 40 | 182,0 | 30 | 200,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 15:39:01 | 50 | 177,0 | 40 | 182,0 | 30 | 200,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 09:00:09 | 70 | 177,0 | 60 | 182,0 | 50 | 200,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2009 10:48:42 | 70 | 177,0 | 60 | 182,0 | 50 | 200,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2009 10:48:42 | 70 | 177,0 | 60 | 182,0 | 50 | 200,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2009 10:46:57 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2009 10:46:57 | 115 | 163,0 | 20 | 177,0 | 10 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2009 09:00:08 | 70 | 177,0 | 60 | 182,0 | 50 | 195,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 16:24:00 | 90 | 181,2 | 60 | 182,0 | 50 | 195,0 | 210,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 08.06.2009 16:24:00 | 90 | 181,2 | 60 | 182,0 | 50 | 195,0 | 210,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 08.06.2009 12:53:21 | 50 | 177,0 | 40 | 181,2 | 10 | 182,0 | 210,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 08.06.2009 12:53:21 | 50 | 177,0 | 40 | 181,2 | 10 | 182,0 | 210,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 08.06.2009 10:22:35 | 50 | 177,0 | 40 | 181,2 | 10 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 10:22:35 | 50 | 177,0 | 40 | 181,2 | 10 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 10:04:14 | 135 | 163,0 | 40 | 177,0 | 30 | 181,2 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 10:04:14 | 135 | 163,0 | 40 | 177,0 | 30 | 181,2 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 09:00:09 | 0 | 0,0 | 105 | 163,0 | 10 | 177,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2009 14:42:57 | 0 | 0,0 | 105 | 163,0 | 10 | 177,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 14:42:57 | 0 | 0,0 | 105 | 163,0 | 10 | 177,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 14:42:57 | 0 | 0,0 | 105 | 163,0 | 10 | 177,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 14:41:34 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 14:41:34 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 14:41:34 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 12:09:20 | 35 | 177,0 | 25 | 200,0 | 5 | 201,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 12:09:20 | 35 | 177,0 | 25 | 200,0 | 5 | 201,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 11:07:56 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 11:07:56 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 11:07:35 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |