RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2009 16:24:00 | 90 | 181,2 | 60 | 182,0 | 50 | 195,0 | 210,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 08.06.2009 16:24:00 | 90 | 181,2 | 60 | 182,0 | 50 | 195,0 | 210,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 08.06.2009 12:53:21 | 50 | 177,0 | 40 | 181,2 | 10 | 182,0 | 210,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 08.06.2009 12:53:21 | 50 | 177,0 | 40 | 181,2 | 10 | 182,0 | 210,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 08.06.2009 10:22:35 | 50 | 177,0 | 40 | 181,2 | 10 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 10:22:35 | 50 | 177,0 | 40 | 181,2 | 10 | 182,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 10:04:14 | 135 | 163,0 | 40 | 177,0 | 30 | 181,2 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 10:04:14 | 135 | 163,0 | 40 | 177,0 | 30 | 181,2 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 09:00:09 | 0 | 0,0 | 105 | 163,0 | 10 | 177,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2009 14:42:57 | 0 | 0,0 | 105 | 163,0 | 10 | 177,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 14:42:57 | 0 | 0,0 | 105 | 163,0 | 10 | 177,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 14:42:57 | 0 | 0,0 | 105 | 163,0 | 10 | 177,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 14:41:34 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 14:41:34 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 14:41:34 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 12:09:20 | 35 | 177,0 | 25 | 200,0 | 5 | 201,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 12:09:20 | 35 | 177,0 | 25 | 200,0 | 5 | 201,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 11:07:56 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 11:07:56 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 215,0 | 20 | 234,0 | 40 | 295,0 | 200 |
| 05.06.2009 11:07:35 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 05.06.2009 11:07:35 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 05.06.2009 11:07:35 | 125 | 163,0 | 30 | 177,0 | 20 | 200,0 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 05.06.2009 09:00:13 | 145 | 163,0 | 50 | 177,0 | 40 | 200,0 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 04.06.2009 15:59:28 | 100 | 176,7 | 50 | 177,0 | 40 | 200,0 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 04.06.2009 13:43:53 | 100 | 176,7 | 50 | 177,0 | 40 | 200,0 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 04.06.2009 12:17:36 | 100 | 176,7 | 50 | 177,0 | 40 | 200,0 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 04.06.2009 12:17:36 | 100 | 176,7 | 50 | 177,0 | 40 | 200,0 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 04.06.2009 12:17:36 | 100 | 176,7 | 50 | 177,0 | 40 | 200,0 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 04.06.2009 12:15:34 | 70 | 177,0 | 60 | 200,0 | 20 | 211,2 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 04.06.2009 11:42:06 | 70 | 177,0 | 60 | 200,0 | 20 | 211,2 | 234,0 | 20 | 250,0 | 40 | 295,0 | 200 |
| 04.06.2009 11:06:46 | 70 | 177,0 | 60 | 200,0 | 20 | 211,2 | 234,0 | 20 | 250,0 | 40 | 295,0 | 200 |
| 04.06.2009 10:57:43 | 70 | 177,0 | 60 | 200,0 | 20 | 211,2 | 234,0 | 20 | 250,0 | 40 | 295,0 | 200 |
| 04.06.2009 10:56:41 | 110 | 176,7 | 60 | 200,0 | 20 | 211,2 | 234,0 | 20 | 250,0 | 40 | 295,0 | 200 |
| 04.06.2009 10:17:00 | 110 | 176,7 | 60 | 200,0 | 20 | 211,2 | 234,0 | 20 | 250,0 | 40 | 295,0 | 200 |
| 04.06.2009 10:17:00 | 110 | 176,7 | 60 | 200,0 | 20 | 211,2 | 234,0 | 20 | 250,0 | 40 | 295,0 | 200 |
| 04.06.2009 09:29:09 | 96 | 175,5 | 90 | 176,7 | 40 | 200,0 | 234,0 | 20 | 250,0 | 40 | 295,0 | 200 |
| 04.06.2009 09:00:11 | 96 | 175,5 | 90 | 176,7 | 40 | 200,0 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 03.06.2009 16:41:25 | 36 | 171,2 | 16 | 173,0 | 6 | 175,5 | 260,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 03.06.2009 16:41:25 | 36 | 171,2 | 16 | 173,0 | 6 | 175,5 | 260,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 03.06.2009 15:38:26 | 36 | 171,2 | 16 | 173,0 | 6 | 175,5 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 14:55:59 | 36 | 171,2 | 16 | 173,0 | 6 | 175,5 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 14:55:59 | 36 | 171,2 | 16 | 173,0 | 6 | 175,5 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 14:55:59 | 36 | 171,2 | 16 | 173,0 | 6 | 175,5 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 14:53:00 | 36 | 171,2 | 16 | 173,0 | 6 | 175,5 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 03.06.2009 14:53:00 | 36 | 171,2 | 16 | 173,0 | 6 | 175,5 | 234,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 03.06.2009 14:51:59 | 36 | 171,2 | 16 | 173,0 | 6 | 175,5 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 14:51:59 | 36 | 171,2 | 16 | 173,0 | 6 | 175,5 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 14:51:39 | 36 | 171,2 | 16 | 173,0 | 6 | 175,5 | 270,0 | 10 | 295,0 | 170 | 0,0 | 0 |
| 03.06.2009 14:51:39 | 36 | 171,2 | 16 | 173,0 | 6 | 175,5 | 270,0 | 10 | 295,0 | 170 | 0,0 | 0 |
| 03.06.2009 14:51:24 | 36 | 171,2 | 16 | 173,0 | 6 | 175,5 | 234,0 | 10 | 270,0 | 20 | 295,0 | 180 |