RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 15:36:31 | 36 | 165,6 | 16 | 166,0 | 10 | 167,0 | 290,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 02.06.2009 15:36:31 | 36 | 165,6 | 16 | 166,0 | 10 | 167,0 | 290,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 02.06.2009 15:35:15 | 121 | 163,0 | 26 | 165,6 | 6 | 166,0 | 290,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 02.06.2009 15:35:15 | 121 | 163,0 | 26 | 165,6 | 6 | 166,0 | 290,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 02.06.2009 15:13:36 | 51 | 165,6 | 31 | 166,0 | 25 | 170,0 | 290,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 02.06.2009 15:13:36 | 51 | 165,6 | 31 | 166,0 | 25 | 170,0 | 290,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 02.06.2009 15:12:40 | 121 | 163,0 | 26 | 165,6 | 6 | 166,0 | 290,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 02.06.2009 15:12:40 | 121 | 163,0 | 26 | 165,6 | 6 | 166,0 | 290,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 02.06.2009 15:09:08 | 121 | 163,0 | 26 | 165,6 | 6 | 166,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 15:09:08 | 121 | 163,0 | 26 | 165,6 | 6 | 166,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 15:09:08 | 121 | 163,0 | 26 | 165,6 | 6 | 166,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 14:34:42 | 121 | 163,0 | 26 | 165,6 | 6 | 166,0 | 195,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 02.06.2009 14:34:42 | 121 | 163,0 | 26 | 165,6 | 6 | 166,0 | 195,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 02.06.2009 11:54:19 | 121 | 163,0 | 26 | 165,6 | 6 | 166,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 11:54:19 | 121 | 163,0 | 26 | 165,6 | 6 | 166,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 11:53:30 | 0 | 0,0 | 115 | 163,0 | 20 | 165,6 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 11:05:30 | 121 | 163,0 | 26 | 163,5 | 20 | 165,6 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 11:05:30 | 121 | 163,0 | 26 | 163,5 | 20 | 165,6 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 09:00:10 | 0 | 0,0 | 101 | 163,0 | 6 | 163,5 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 10:36:01 | 121 | 163,0 | 26 | 163,5 | 20 | 165,6 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 10:36:01 | 121 | 163,0 | 26 | 163,5 | 20 | 165,6 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 10:09:38 | 0 | 0,0 | 101 | 163,0 | 6 | 163,5 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 10:09:38 | 0 | 0,0 | 101 | 163,0 | 6 | 163,5 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:32:59 | 0 | 0,0 | 0 | 0,0 | 95 | 163,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 95 | 163,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2009 09:00:08 | 0 | 0,0 | 125 | 163,0 | 30 | 166,7 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2009 09:00:07 | 0 | 0,0 | 125 | 163,0 | 30 | 166,7 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2009 09:00:08 | 0 | 0,0 | 125 | 163,0 | 30 | 166,7 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 15:48:05 | 0 | 0,0 | 125 | 163,0 | 30 | 166,7 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 15:48:05 | 0 | 0,0 | 125 | 163,0 | 30 | 166,7 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 15:48:05 | 0 | 0,0 | 125 | 163,0 | 30 | 166,7 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 15:47:23 | 145 | 163,0 | 50 | 166,7 | 20 | 225,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 15:47:23 | 145 | 163,0 | 50 | 166,7 | 20 | 225,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 15:47:23 | 145 | 163,0 | 50 | 166,7 | 20 | 225,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 11:05:32 | 66 | 166,7 | 36 | 225,0 | 16 | 227,8 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 11:05:32 | 66 | 166,7 | 36 | 225,0 | 16 | 227,8 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 09:00:08 | 145 | 163,0 | 50 | 166,7 | 20 | 225,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2009 09:58:30 | 0 | 0,0 | 125 | 163,0 | 30 | 166,7 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2009 09:58:30 | 0 | 0,0 | 125 | 163,0 | 30 | 166,7 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 95 | 163,0 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2009 19:11:52 | 0 | 0,0 | 105 | 163,0 | 10 | 165,6 | 250,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 22.05.2009 16:20:52 | 0 | 0,0 | 105 | 163,0 | 10 | 165,6 | 250,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 22.05.2009 16:20:52 | 0 | 0,0 | 105 | 163,0 | 10 | 165,6 | 250,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 22.05.2009 15:54:57 | 0 | 0,0 | 0 | 0,0 | 95 | 163,0 | 250,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 22.05.2009 15:54:57 | 0 | 0,0 | 0 | 0,0 | 95 | 163,0 | 250,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 22.05.2009 15:54:57 | 0 | 0,0 | 0 | 0,0 | 95 | 163,0 | 250,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 22.05.2009 09:56:32 | 0 | 0,0 | 115 | 163,0 | 20 | 225,0 | 250,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 22.05.2009 09:00:11 | 135 | 163,0 | 40 | 166,7 | 20 | 225,0 | 250,0 | 20 | 295,0 | 180 | 0,0 | 0 |
| 21.05.2009 09:32:42 | 60 | 166,7 | 40 | 220,0 | 20 | 221,2 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2009 09:32:42 | 60 | 166,7 | 40 | 220,0 | 20 | 221,2 | 295,0 | 160 | 0,0 | 0 | 0,0 | 0 |