RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:54:11 | 130 | 163,0 | 35 | 166,7 | 15 | 195,0 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2009 16:54:11 | 130 | 163,0 | 35 | 166,7 | 15 | 195,0 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2009 16:54:10 | 0 | 0,0 | 115 | 163,0 | 20 | 166,7 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2009 16:54:10 | 0 | 0,0 | 115 | 163,0 | 20 | 166,7 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2009 16:54:10 | 0 | 0,0 | 115 | 163,0 | 20 | 166,7 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2009 15:00:27 | 0 | 0,0 | 115 | 163,0 | 20 | 166,7 | 195,0 | 20 | 215,0 | 40 | 0,0 | 0 |
| 18.05.2009 15:00:27 | 0 | 0,0 | 115 | 163,0 | 20 | 166,7 | 195,0 | 20 | 215,0 | 40 | 0,0 | 0 |
| 18.05.2009 12:53:10 | 0 | 0,0 | 115 | 163,0 | 20 | 166,7 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2009 12:53:10 | 0 | 0,0 | 115 | 163,0 | 20 | 166,7 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 95 | 163,0 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2009 16:40:35 | 145 | 163,0 | 50 | 165,6 | 30 | 165,7 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2009 16:40:35 | 145 | 163,0 | 50 | 165,6 | 30 | 165,7 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2009 16:26:30 | 0 | 0,0 | 115 | 163,0 | 20 | 165,6 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2009 16:26:30 | 0 | 0,0 | 115 | 163,0 | 20 | 165,6 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2009 09:40:59 | 195 | 163,0 | 100 | 165,6 | 80 | 165,7 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2009 09:40:59 | 195 | 163,0 | 100 | 165,6 | 80 | 165,7 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2009 09:00:08 | 0 | 0,0 | 115 | 163,0 | 20 | 165,6 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2009 11:37:08 | 0 | 0,0 | 115 | 163,0 | 20 | 165,6 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2009 11:37:08 | 0 | 0,0 | 115 | 163,0 | 20 | 165,6 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 95 | 163,0 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 15:01:32 | 125 | 162,3 | 115 | 163,0 | 20 | 165,6 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 15:01:32 | 125 | 162,3 | 115 | 163,0 | 20 | 165,6 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 13:52:07 | 0 | 0,0 | 105 | 162,3 | 95 | 163,0 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 13:52:07 | 0 | 0,0 | 105 | 162,3 | 95 | 163,0 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 13:52:07 | 0 | 0,0 | 105 | 162,3 | 95 | 163,0 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 10:06:41 | 0 | 0,0 | 110 | 162,3 | 100 | 163,0 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 10:06:41 | 0 | 0,0 | 110 | 162,3 | 100 | 163,0 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 10:05:33 | 0 | 0,0 | 0 | 0,0 | 10 | 162,3 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 09:11:07 | 0 | 0,0 | 110 | 156,0 | 10 | 162,3 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 09:00:07 | 0 | 0,0 | 110 | 156,0 | 10 | 162,3 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 16:56:02 | 0 | 0,0 | 120 | 156,0 | 20 | 161,2 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 14:35:43 | 0 | 0,0 | 120 | 156,0 | 20 | 161,2 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 14:35:43 | 0 | 0,0 | 120 | 156,0 | 20 | 161,2 | 215,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 14:35:08 | 0 | 0,0 | 120 | 156,0 | 20 | 161,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 14:35:08 | 0 | 0,0 | 120 | 156,0 | 20 | 161,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 14:35:08 | 0 | 0,0 | 120 | 156,0 | 20 | 161,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 13:59:59 | 137 | 156,0 | 37 | 161,2 | 17 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 11:05:03 | 0 | 0,0 | 120 | 156,0 | 20 | 161,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 11:05:03 | 0 | 0,0 | 120 | 156,0 | 20 | 161,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 11:05:03 | 0 | 0,0 | 120 | 156,0 | 20 | 161,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 11:05:03 | 137 | 156,0 | 37 | 161,2 | 17 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 11:05:03 | 137 | 156,0 | 37 | 161,2 | 17 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 10:51:46 | 0 | 0,0 | 120 | 156,0 | 20 | 161,2 | 202,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 10:32:50 | 0 | 0,0 | 120 | 156,0 | 20 | 161,2 | 202,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 10:32:50 | 0 | 0,0 | 120 | 156,0 | 20 | 161,2 | 202,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 10:18:16 | 0 | 0,0 | 0 | 0,0 | 100 | 156,0 | 202,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 10:18:16 | 0 | 0,0 | 0 | 0,0 | 100 | 156,0 | 202,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 10:18:16 | 0 | 0,0 | 0 | 0,0 | 100 | 156,0 | 202,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 100 | 156,0 | 202,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2009 10:15:44 | 0 | 0,0 | 0 | 0,0 | 100 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |