RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 14:25:18 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2009 14:25:18 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2009 14:25:18 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2009 09:00:08 | 100 | 194,0 | 50 | 195,0 | 10 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2009 09:00:07 | 100 | 194,0 | 50 | 195,0 | 10 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2009 11:42:12 | 115 | 194,0 | 65 | 195,0 | 25 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2009 11:42:12 | 115 | 194,0 | 65 | 195,0 | 25 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2009 09:00:11 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:55:46 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:55:46 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:55:46 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2009 09:30:44 | 110 | 194,0 | 60 | 195,0 | 20 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2009 09:30:44 | 110 | 194,0 | 60 | 195,0 | 20 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2009 09:27:18 | 65 | 195,0 | 25 | 205,0 | 5 | 206,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2009 09:27:18 | 65 | 195,0 | 25 | 205,0 | 5 | 206,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2009 12:50:55 | 75 | 195,0 | 35 | 205,0 | 15 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2009 12:50:55 | 75 | 195,0 | 35 | 205,0 | 15 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2009 12:50:12 | 110 | 194,0 | 60 | 195,0 | 20 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2009 12:46:56 | 70 | 195,0 | 30 | 196,0 | 20 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2009 12:46:56 | 70 | 195,0 | 30 | 196,0 | 20 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2009 12:37:09 | 100 | 194,0 | 50 | 195,0 | 10 | 196,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2009 12:37:09 | 100 | 194,0 | 50 | 195,0 | 10 | 196,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2009 11:08:45 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2009 11:08:45 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2009 11:08:45 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2009 11:08:45 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2009 11:08:45 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2009 11:08:45 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2009 11:00:32 | 110 | 194,0 | 60 | 195,0 | 20 | 205,0 | 230,0 | 10 | 235,0 | 30 | 0,0 | 0 |
| 30.03.2009 11:00:32 | 110 | 194,0 | 60 | 195,0 | 20 | 205,0 | 230,0 | 10 | 235,0 | 30 | 0,0 | 0 |
| 27.03.2009 15:35:16 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 230,0 | 10 | 235,0 | 30 | 0,0 | 0 |
| 27.03.2009 15:35:16 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 230,0 | 10 | 235,0 | 30 | 0,0 | 0 |
| 27.03.2009 15:35:16 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 230,0 | 10 | 235,0 | 30 | 0,0 | 0 |
| 27.03.2009 13:38:27 | 110 | 194,0 | 60 | 195,0 | 20 | 205,0 | 230,0 | 10 | 235,0 | 30 | 0,0 | 0 |
| 27.03.2009 13:38:27 | 110 | 194,0 | 60 | 195,0 | 20 | 205,0 | 230,0 | 10 | 235,0 | 30 | 0,0 | 0 |
| 26.03.2009 13:05:59 | 110 | 194,0 | 60 | 195,0 | 20 | 205,0 | 235,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2009 13:05:59 | 110 | 194,0 | 60 | 195,0 | 20 | 205,0 | 235,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 16:21:42 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 235,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 15:34:04 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 235,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 15:34:04 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 235,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 11:46:52 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 11:19:56 | 110 | 194,0 | 60 | 195,0 | 20 | 210,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 11:19:56 | 110 | 194,0 | 60 | 195,0 | 20 | 210,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2009 09:50:00 | 110 | 194,0 | 60 | 195,0 | 20 | 201,2 | 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2009 09:50:00 | 110 | 194,0 | 60 | 195,0 | 20 | 201,2 | 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2009 15:57:14 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2009 12:58:36 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2009 15:15:33 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2009 15:15:33 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2009 15:15:33 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |