RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2009 16:53:38 | 99 | 194,0 | 49 | 195,0 | 9 | 199,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 16:53:38 | 99 | 194,0 | 49 | 195,0 | 9 | 199,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 16:49:19 | 59 | 195,0 | 19 | 199,2 | 10 | 199,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 16:49:19 | 59 | 195,0 | 19 | 199,2 | 10 | 199,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 16:19:45 | 99 | 195,0 | 59 | 199,2 | 50 | 199,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 16:19:45 | 99 | 195,0 | 59 | 199,2 | 50 | 199,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 16:18:34 | 59 | 195,0 | 19 | 199,2 | 10 | 199,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 16:18:34 | 59 | 195,0 | 19 | 199,2 | 10 | 199,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 16:18:03 | 99 | 194,0 | 49 | 195,0 | 9 | 199,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 16:17:28 | 59 | 195,0 | 19 | 199,1 | 9 | 199,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 16:09:13 | 79 | 195,0 | 39 | 199,1 | 9 | 199,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 16:09:13 | 79 | 195,0 | 39 | 199,1 | 9 | 199,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 16:07:26 | 120 | 194,0 | 70 | 195,0 | 30 | 199,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 16:07:14 | 90 | 195,0 | 50 | 199,0 | 30 | 199,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 15:17:17 | 70 | 197,0 | 50 | 199,0 | 30 | 199,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 15:17:17 | 70 | 197,0 | 50 | 199,0 | 30 | 199,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 15:16:27 | 60 | 197,0 | 40 | 199,0 | 20 | 199,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 15:16:27 | 60 | 197,0 | 40 | 199,0 | 20 | 199,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 15:13:57 | 79 | 197,0 | 59 | 199,0 | 39 | 199,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 15:13:57 | 79 | 197,0 | 59 | 199,0 | 39 | 199,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 14:29:05 | 60 | 197,0 | 40 | 199,0 | 20 | 199,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 14:29:05 | 60 | 197,0 | 40 | 199,0 | 20 | 199,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 14:28:25 | 60 | 199,0 | 40 | 199,1 | 20 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 14:26:28 | 60 | 197,0 | 40 | 199,0 | 20 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 14:26:28 | 60 | 197,0 | 40 | 199,0 | 20 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 14:20:42 | 60 | 197,0 | 40 | 199,0 | 20 | 200,0 | 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 14:20:42 | 60 | 197,0 | 40 | 199,0 | 20 | 200,0 | 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 14:19:40 | 80 | 195,0 | 40 | 197,0 | 20 | 199,0 | 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 14:11:23 | 50 | 197,0 | 30 | 198,0 | 20 | 199,0 | 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 13:22:05 | 65 | 197,0 | 45 | 198,0 | 20 | 199,0 | 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 13:22:05 | 65 | 197,0 | 45 | 198,0 | 20 | 199,0 | 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 13:11:40 | 85 | 195,0 | 45 | 197,0 | 25 | 198,0 | 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 13:11:40 | 85 | 195,0 | 45 | 197,0 | 25 | 198,0 | 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 11:19:40 | 70 | 195,0 | 30 | 197,0 | 10 | 198,0 | 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 11:19:40 | 70 | 195,0 | 30 | 197,0 | 10 | 198,0 | 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 11:12:10 | 110 | 194,0 | 60 | 195,0 | 20 | 197,0 | 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 11:12:10 | 110 | 194,0 | 60 | 195,0 | 20 | 197,0 | 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 09:44:33 | 110 | 194,0 | 60 | 195,0 | 20 | 197,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 09:43:46 | 110 | 194,0 | 60 | 195,0 | 20 | 197,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 09:28:19 | 70 | 195,0 | 30 | 196,0 | 20 | 197,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 09:24:11 | 110 | 194,0 | 60 | 195,0 | 20 | 197,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2009 15:07:38 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2009 15:07:38 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2009 15:07:38 | 0 | 0,0 | 90 | 194,0 | 40 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2009 15:06:53 | 0 | 0,0 | 100 | 194,0 | 50 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2009 15:06:53 | 0 | 0,0 | 100 | 194,0 | 50 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2009 15:06:53 | 0 | 0,0 | 100 | 194,0 | 50 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2009 15:06:02 | 105 | 194,0 | 55 | 195,0 | 5 | 196,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2009 15:06:02 | 105 | 194,0 | 55 | 195,0 | 5 | 196,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2009 15:06:02 | 105 | 194,0 | 55 | 195,0 | 5 | 196,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |