RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 15:44:23 | 33 | 200,0 | 31 | 211,0 | 1 | 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2009 15:44:23 | 33 | 200,0 | 31 | 211,0 | 1 | 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2009 15:43:08 | 82 | 195,0 | 32 | 200,0 | 30 | 211,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2009 11:34:58 | 33 | 200,0 | 31 | 201,0 | 30 | 211,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2009 11:34:58 | 33 | 200,0 | 31 | 201,0 | 30 | 211,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2009 13:35:48 | 53 | 195,0 | 3 | 200,0 | 1 | 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2009 13:34:59 | 53 | 194,0 | 3 | 200,0 | 1 | 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2009 13:13:46 | 53 | 194,0 | 3 | 200,0 | 1 | 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2009 13:13:46 | 53 | 194,0 | 3 | 200,0 | 1 | 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2009 13:12:59 | 102 | 193,0 | 52 | 194,0 | 2 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2009 10:22:27 | 53 | 194,0 | 3 | 199,0 | 2 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2009 10:22:27 | 53 | 194,0 | 3 | 199,0 | 2 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2009 09:53:53 | 101 | 193,0 | 51 | 194,0 | 1 | 199,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2009 09:53:53 | 101 | 193,0 | 51 | 194,0 | 1 | 199,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2009 11:53:08 | 57 | 194,0 | 7 | 205,0 | 2 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2009 15:07:32 | 17 | 200,0 | 7 | 205,0 | 2 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2009 15:07:32 | 17 | 200,0 | 7 | 205,0 | 2 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2009 14:22:56 | 17 | 200,0 | 7 | 205,0 | 2 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2009 14:22:56 | 17 | 200,0 | 7 | 205,0 | 2 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2009 14:22:56 | 17 | 200,0 | 7 | 205,0 | 2 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2009 14:19:26 | 17 | 200,0 | 7 | 205,0 | 2 | 206,0 | 207,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2009 14:19:26 | 17 | 200,0 | 7 | 205,0 | 2 | 206,0 | 207,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2009 11:38:42 | 65 | 194,0 | 15 | 200,0 | 5 | 205,0 | 207,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2009 09:57:56 | 25 | 200,0 | 15 | 205,0 | 5 | 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2009 09:57:56 | 25 | 200,0 | 15 | 205,0 | 5 | 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2009 09:55:31 | 25 | 199,0 | 20 | 200,0 | 10 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2009 16:29:51 | 25 | 200,0 | 15 | 205,0 | 5 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2009 16:29:51 | 25 | 200,0 | 15 | 205,0 | 5 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2009 15:47:45 | 25 | 199,0 | 20 | 200,0 | 10 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2009 15:47:45 | 25 | 199,0 | 20 | 200,0 | 10 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2009 11:20:29 | 20 | 195,0 | 15 | 199,0 | 10 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2009 11:20:29 | 20 | 195,0 | 15 | 199,0 | 10 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2009 09:39:29 | 60 | 194,0 | 10 | 195,0 | 5 | 199,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2009 09:39:29 | 60 | 194,0 | 10 | 195,0 | 5 | 199,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2009 15:44:48 | 105 | 193,0 | 55 | 194,0 | 5 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2009 10:24:17 | 70 | 194,0 | 20 | 194,1 | 5 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2009 10:13:28 | 105 | 193,0 | 55 | 194,0 | 5 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2009 10:13:28 | 105 | 193,0 | 55 | 194,0 | 5 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2009 10:11:21 | 0 | 0,0 | 100 | 193,0 | 50 | 194,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2009 10:11:21 | 0 | 0,0 | 100 | 193,0 | 50 | 194,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2009 10:09:36 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2009 10:09:36 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2009 10:09:36 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2009 09:47:18 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 212,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2009 09:47:18 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 212,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2009 15:20:36 | 0 | 0,0 | 30 | 211,0 | 10 | 212,0 | 361,2 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2009 15:20:36 | 0 | 0,0 | 30 | 211,0 | 10 | 212,0 | 361,2 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2009 15:17:25 | 0 | 0,0 | 0 | 0,0 | 20 | 211,0 | 361,2 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2009 15:16:21 | 0 | 0,0 | 30 | 200,0 | 20 | 211,0 | 361,2 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2009 16:09:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 361,2 | 1 | 0,0 | 0 | 0,0 | 0 |