RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 08:12:09 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 444,9 | 5 | 450,0 | 205 | 462,0 | 296 |
| 26.09.2008 13:41:01 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 450,0 | 200 | 461,9 | 205 | 462,0 | 296 |
| 26.09.2008 13:41:01 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 450,0 | 200 | 461,9 | 205 | 462,0 | 296 |
| 26.09.2008 09:00:09 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 26.09.2008 09:00:09 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 26.09.2008 09:00:08 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 26.09.2008 08:16:15 | 0 | 0,0 | 25 | 377,0 | 10 | 420,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 25.09.2008 08:29:26 | 0 | 0,0 | 25 | 377,0 | 10 | 420,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 10:25:06 | 0 | 0,0 | 25 | 377,0 | 10 | 420,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 10:25:06 | 0 | 0,0 | 25 | 377,0 | 10 | 420,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 09:39:50 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 09:39:50 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 08:18:30 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 91 | 487,0 | 141 | 529,0 | 151 |
| 23.09.2008 08:08:50 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 96 | 487,0 | 146 | 529,0 | 156 |
| 22.09.2008 08:57:08 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 96 | 487,0 | 146 | 529,0 | 156 |
| 19.09.2008 10:07:47 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 91 | 475,0 | 539 | 487,0 | 589 |
| 19.09.2008 10:07:47 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 91 | 475,0 | 539 | 487,0 | 589 |
| 19.09.2008 08:09:48 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 18.09.2008 10:48:11 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 18.09.2008 10:48:11 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 18.09.2008 10:48:11 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 18.09.2008 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 18.09.2008 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 18.09.2008 08:14:08 | 0 | 0,0 | 0 | 0,0 | 10 | 420,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 17.09.2008 13:23:04 | 0 | 0,0 | 0 | 0,0 | 10 | 420,0 | 451,0 | 5 | 475,0 | 453 | 487,0 | 503 |
| 17.09.2008 13:23:03 | 0 | 0,0 | 0 | 0,0 | 10 | 420,0 | 451,0 | 5 | 475,0 | 453 | 487,0 | 503 |
| 17.09.2008 10:38:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 451,0 | 5 | 475,0 | 453 | 487,0 | 503 |
| 17.09.2008 10:38:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 451,0 | 5 | 475,0 | 453 | 487,0 | 503 |
| 17.09.2008 08:12:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 16.09.2008 08:30:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 15.09.2008 09:09:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 15.09.2008 09:09:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 15.09.2008 08:11:53 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 12.09.2008 16:14:44 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 12.09.2008 16:14:44 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 12.09.2008 08:33:52 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 11.09.2008 08:20:38 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 10.09.2008 16:57:34 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 10.09.2008 16:57:34 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 10.09.2008 16:21:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 10.09.2008 16:21:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 10.09.2008 08:17:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 09.09.2008 08:15:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 08.09.2008 08:06:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 05.09.2008 08:09:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 04.09.2008 08:18:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 03.09.2008 08:16:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 02.09.2008 08:05:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 01.09.2008 09:46:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 530,0 | 125 | 550,0 | 155 |
| 29.08.2008 08:22:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 530,0 | 125 | 550,0 | 155 |