RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2008 08:13:06 | 0 | 0,0 | 40 | 374,0 | 30 | 390,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 14.04.2008 08:13:12 | 0 | 0,0 | 40 | 374,0 | 30 | 390,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 11.04.2008 08:35:53 | 0 | 0,0 | 40 | 374,0 | 30 | 390,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 10.04.2008 08:24:00 | 0 | 0,0 | 40 | 374,0 | 30 | 390,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 09.04.2008 13:12:37 | 0 | 0,0 | 40 | 374,0 | 30 | 390,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 09.04.2008 13:12:37 | 0 | 0,0 | 40 | 374,0 | 30 | 390,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 09.04.2008 10:35:54 | 0 | 0,0 | 0 | 0,0 | 10 | 374,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 09.04.2008 10:35:54 | 0 | 0,0 | 0 | 0,0 | 10 | 374,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 09.04.2008 08:14:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 08.04.2008 16:59:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 08.04.2008 16:59:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 08.04.2008 16:59:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 08.04.2008 08:08:26 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 07.04.2008 09:04:44 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 07.04.2008 08:31:27 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 04.04.2008 08:16:18 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 03.04.2008 08:15:04 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 02.04.2008 08:13:52 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 01.04.2008 08:15:24 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 31.03.2008 08:11:21 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 28.03.2008 08:10:38 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 27.03.2008 11:38:10 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 27.03.2008 11:38:09 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 27.03.2008 11:38:09 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 27.03.2008 08:05:31 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 26.03.2008 08:06:06 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 25.03.2008 20:55:17 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 25.03.2008 08:05:33 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 21.03.2008 20:54:03 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 21.03.2008 10:36:23 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 21.03.2008 10:36:23 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 21.03.2008 08:23:01 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 20.03.2008 20:52:32 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 20.03.2008 08:29:21 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 19.03.2008 21:01:52 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 19.03.2008 08:06:44 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 18.03.2008 20:58:48 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 18.03.2008 08:29:59 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 17.03.2008 21:02:33 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 17.03.2008 08:14:34 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 14.03.2008 21:03:04 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 14.03.2008 16:04:38 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 14.03.2008 08:09:08 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 13.03.2008 20:33:07 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 13.03.2008 08:09:00 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 12.03.2008 20:42:29 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 12.03.2008 08:25:32 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 11.03.2008 20:34:22 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 11.03.2008 08:13:41 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 10.03.2008 20:35:02 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |