RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2007 11:27:21 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 12.11.2007 11:27:21 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 12.11.2007 08:05:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 09.11.2007 20:48:16 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 09.11.2007 13:37:36 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 09.11.2007 13:37:36 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 09.11.2007 08:11:41 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 20:40:15 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 13:21:46 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 13:21:46 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 10:09:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 10:09:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 10:09:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 08:05:59 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 07.11.2007 20:48:57 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 07.11.2007 13:26:40 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 07.11.2007 13:26:40 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 07.11.2007 13:26:40 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 07.11.2007 12:05:35 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 07.11.2007 12:05:35 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 07.11.2007 12:05:35 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 07.11.2007 10:56:49 | 0 | 0,0 | 0 | 0,0 | 10 | 495,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 07.11.2007 10:56:49 | 0 | 0,0 | 0 | 0,0 | 10 | 495,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 07.11.2007 08:09:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 06.11.2007 20:49:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 06.11.2007 08:05:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 05.11.2007 21:10:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 05.11.2007 08:04:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 02.11.2007 20:45:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 02.11.2007 08:46:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 01.11.2007 20:53:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 01.11.2007 08:51:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 31.10.2007 20:58:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 31.10.2007 08:31:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 30.10.2007 21:00:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 30.10.2007 08:33:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 29.10.2007 21:04:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 29.10.2007 08:20:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 26.10.2007 20:45:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 26.10.2007 14:13:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 26.10.2007 14:13:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |
| 26.10.2007 08:06:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 25.10.2007 20:46:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 25.10.2007 08:13:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 24.10.2007 21:00:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 24.10.2007 09:16:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 24.10.2007 08:11:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 23.10.2007 20:59:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 23.10.2007 08:08:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 22.10.2007 21:01:16 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |