RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2007 12:39:19 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 64 | 598,0 | 881 | 599,0 | 891 |
| 20.09.2007 12:39:19 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 64 | 598,0 | 881 | 599,0 | 891 |
| 20.09.2007 08:03:56 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 817 | 599,0 | 827 | 639,0 | 837 |
| 19.09.2007 20:57:08 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 817 | 599,0 | 827 | 639,0 | 837 |
| 19.09.2007 08:08:41 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 817 | 599,0 | 827 | 639,0 | 837 |
| 18.09.2007 20:54:37 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 881 | 599,0 | 891 | 639,0 | 901 |
| 18.09.2007 15:14:37 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 881 | 599,0 | 891 | 639,0 | 901 |
| 18.09.2007 15:14:37 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 881 | 599,0 | 891 | 639,0 | 901 |
| 18.09.2007 08:12:54 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 74 | 599,0 | 84 | 639,0 | 94 |
| 17.09.2007 21:09:19 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 74 | 599,0 | 84 | 639,0 | 94 |
| 17.09.2007 08:20:07 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 74 | 599,0 | 84 | 639,0 | 94 |
| 14.09.2007 21:30:59 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 674 | 599,0 | 684 | 639,0 | 694 |
| 14.09.2007 12:02:41 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 674 | 599,0 | 684 | 639,0 | 694 |
| 14.09.2007 12:02:41 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 674 | 599,0 | 684 | 639,0 | 694 |
| 14.09.2007 08:04:59 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 610 | 599,0 | 620 | 639,0 | 630 |
| 13.09.2007 21:19:21 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 610 | 599,0 | 620 | 639,0 | 630 |
| 13.09.2007 10:36:10 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 610 | 599,0 | 620 | 639,0 | 630 |
| 13.09.2007 10:36:10 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 610 | 599,0 | 620 | 639,0 | 630 |
| 13.09.2007 10:11:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 598,0 | 610 | 599,0 | 620 | 639,0 | 630 |
| 13.09.2007 10:11:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 598,0 | 610 | 599,0 | 620 | 639,0 | 630 |
| 13.09.2007 09:23:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 598,0 | 10 | 599,0 | 20 | 639,0 | 30 |
| 13.09.2007 09:23:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 598,0 | 10 | 599,0 | 20 | 639,0 | 30 |
| 13.09.2007 08:09:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 10 | 639,0 | 20 | 0,0 | 0 |
| 12.09.2007 21:02:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 10 | 638,9 | 817 | 639,0 | 827 |
| 12.09.2007 08:20:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 10 | 638,9 | 817 | 639,0 | 827 |
| 11.09.2007 21:26:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 10 | 638,9 | 817 | 639,0 | 827 |
| 11.09.2007 08:12:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 10 | 638,9 | 817 | 639,0 | 827 |
| 10.09.2007 21:16:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 10 | 638,9 | 817 | 639,0 | 827 |
| 10.09.2007 08:37:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 10 | 638,9 | 817 | 639,0 | 827 |
| 07.09.2007 21:30:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 110 | 638,9 | 917 | 639,0 | 927 |
| 07.09.2007 10:15:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 110 | 638,9 | 917 | 639,0 | 927 |
| 07.09.2007 10:15:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 110 | 638,9 | 917 | 639,0 | 927 |
| 07.09.2007 08:27:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 10 | 638,9 | 817 | 639,0 | 827 |
| 06.09.2007 21:16:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 10 | 638,9 | 817 | 639,0 | 827 |
| 06.09.2007 08:26:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 10 | 638,9 | 817 | 639,0 | 827 |
| 05.09.2007 21:31:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 10 | 638,9 | 817 | 639,0 | 827 |
| 05.09.2007 09:57:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 10 | 638,9 | 817 | 639,0 | 827 |
| 05.09.2007 09:57:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 10 | 638,9 | 817 | 639,0 | 827 |
| 05.09.2007 08:29:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 638,9 | 807 | 639,0 | 817 | 0,0 | 0 |
| 04.09.2007 21:17:51 | 0 | 0,0 | 0 | 0,0 | 5 | 470,2 | 638,9 | 807 | 639,0 | 817 | 0,0 | 0 |
| 04.09.2007 09:04:38 | 0 | 0,0 | 0 | 0,0 | 5 | 470,2 | 638,9 | 807 | 639,0 | 817 | 0,0 | 0 |
| 04.09.2007 08:30:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:20:00 | 0 | 0,0 | 25 | 465,5 | 5 | 470,2 | 638,9 | 807 | 639,0 | 817 | 0,0 | 0 |
| 03.09.2007 15:40:18 | 0 | 0,0 | 25 | 465,5 | 5 | 470,2 | 638,9 | 807 | 639,0 | 817 | 0,0 | 0 |
| 03.09.2007 15:40:18 | 0 | 0,0 | 25 | 465,5 | 5 | 470,2 | 638,9 | 807 | 639,0 | 817 | 0,0 | 0 |
| 03.09.2007 08:16:02 | 0 | 0,0 | 25 | 465,5 | 5 | 470,2 | 639,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2007 20:33:58 | 0 | 0,0 | 25 | 465,5 | 5 | 470,2 | 638,9 | 807 | 639,0 | 817 | 643,2 | 881 |
| 31.08.2007 08:20:23 | 0 | 0,0 | 25 | 465,5 | 5 | 470,2 | 638,9 | 807 | 639,0 | 817 | 643,2 | 881 |
| 30.08.2007 20:52:46 | 0 | 0,0 | 25 | 465,5 | 5 | 470,2 | 638,9 | 807 | 639,0 | 817 | 643,2 | 881 |
| 30.08.2007 08:04:11 | 0 | 0,0 | 25 | 465,5 | 5 | 470,2 | 638,9 | 807 | 639,0 | 817 | 643,2 | 881 |