RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2019 09:40:17 | 75 | 1 420,0 | 50 | 1 440,0 | 20 | 1 450,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 04.07.2019 09:39:53 | 105 | 1 420,0 | 80 | 1 440,0 | 20 | 1 450,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 04.07.2019 09:39:53 | 105 | 1 420,0 | 80 | 1 440,0 | 20 | 1 450,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 04.07.2019 09:20:36 | 125 | 1 360,0 | 85 | 1 420,0 | 60 | 1 440,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 04.07.2019 09:20:36 | 125 | 1 360,0 | 85 | 1 420,0 | 60 | 1 440,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 04.07.2019 09:20:36 | 85 | 1 420,0 | 60 | 1 430,0 | 30 | 1 440,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 04.07.2019 09:20:36 | 85 | 1 420,0 | 60 | 1 430,0 | 30 | 1 440,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 04.07.2019 09:00:09 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 03.07.2019 17:05:07 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 03.07.2019 13:39:15 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 03.07.2019 13:39:15 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 03.07.2019 13:39:15 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 03.07.2019 09:51:50 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 520,0 | 10 | 1 560,0 | 410 | 1 960,0 | 438 |
| 03.07.2019 09:51:50 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 520,0 | 10 | 1 560,0 | 410 | 1 960,0 | 438 |
| 03.07.2019 09:10:17 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 03.07.2019 09:10:17 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 03.07.2019 09:00:10 | 75 | 1 320,0 | 65 | 1 360,0 | 25 | 1 420,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 02.07.2019 17:05:06 | 75 | 1 320,0 | 65 | 1 360,0 | 25 | 1 420,0 | 1 520,0 | 3 | 1 540,0 | 13 | 1 550,0 | 46 |
| 02.07.2019 15:19:08 | 75 | 1 320,0 | 65 | 1 360,0 | 25 | 1 420,0 | 1 520,0 | 3 | 1 540,0 | 13 | 1 550,0 | 46 |
| 02.07.2019 15:19:08 | 75 | 1 320,0 | 65 | 1 360,0 | 25 | 1 420,0 | 1 520,0 | 3 | 1 540,0 | 13 | 1 550,0 | 46 |
| 02.07.2019 13:02:33 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 520,0 | 3 | 1 540,0 | 13 | 1 550,0 | 46 |
| 02.07.2019 13:02:33 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 520,0 | 3 | 1 540,0 | 13 | 1 550,0 | 46 |
| 02.07.2019 10:29:48 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 540,0 | 10 | 1 550,0 | 43 | 1 560,0 | 443 |
| 02.07.2019 10:29:48 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 540,0 | 10 | 1 550,0 | 43 | 1 560,0 | 443 |
| 02.07.2019 10:14:50 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 550,0 | 33 | 1 560,0 | 433 | 1 960,0 | 461 |
| 02.07.2019 10:14:50 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 550,0 | 33 | 1 560,0 | 433 | 1 960,0 | 461 |
| 02.07.2019 09:02:37 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 960,0 | 438 |
| 02.07.2019 09:02:37 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 960,0 | 438 |
| 02.07.2019 09:01:50 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 02.07.2019 09:01:50 | 95 | 1 360,0 | 55 | 1 420,0 | 30 | 1 430,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 02.07.2019 09:00:10 | 75 | 1 320,0 | 65 | 1 360,0 | 25 | 1 420,0 | 1 560,0 | 400 | 1 960,0 | 428 | 2 500,0 | 928 |
| 01.07.2019 17:05:07 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 680,0 | 423 |
| 01.07.2019 16:36:20 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 680,0 | 423 |
| 01.07.2019 16:36:20 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 680,0 | 423 |
| 01.07.2019 16:28:57 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 680,0 | 423 |
| 01.07.2019 16:28:57 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 680,0 | 423 |
| 01.07.2019 15:01:43 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 680,0 | 423 |
| 01.07.2019 15:01:43 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 680,0 | 423 |
| 01.07.2019 14:10:38 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 560,0 | 400 | 1 680,0 | 413 | 1 960,0 | 441 |
| 01.07.2019 14:10:38 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 560,0 | 400 | 1 680,0 | 413 | 1 960,0 | 441 |
| 01.07.2019 14:10:38 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 560,0 | 400 | 1 820,0 | 413 | 1 960,0 | 441 |
| 01.07.2019 14:10:38 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 560,0 | 400 | 1 820,0 | 413 | 1 960,0 | 441 |
| 01.07.2019 12:16:56 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 820,0 | 13 | 1 960,0 | 41 | 2 500,0 | 541 |
| 01.07.2019 12:16:56 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 820,0 | 13 | 1 960,0 | 41 | 2 500,0 | 541 |
| 01.07.2019 12:16:25 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 960,0 | 28 | 2 500,0 | 528 | 3 500,0 | 1 490 |
| 01.07.2019 12:16:25 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 960,0 | 28 | 2 500,0 | 528 | 3 500,0 | 1 490 |
| 01.07.2019 12:16:03 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 960,0 | 28 | 2 500,0 | 528 | 3 500,0 | 1 490 |
| 01.07.2019 12:16:03 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 960,0 | 28 | 2 500,0 | 528 | 3 500,0 | 1 490 |
| 01.07.2019 12:15:42 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 820,0 | 10 | 1 960,0 | 38 | 2 500,0 | 538 |
| 01.07.2019 12:15:42 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 820,0 | 10 | 1 960,0 | 38 | 2 500,0 | 538 |