RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2019 16:39:46 | 65 | 1 360,0 | 25 | 1 500,0 | 20 | 1 510,0 | 1 590,0 | 3 | 1 600,0 | 8 | 1 950,0 | 45 |
| 26.06.2019 16:39:46 | 65 | 1 360,0 | 25 | 1 500,0 | 20 | 1 510,0 | 1 590,0 | 3 | 1 600,0 | 8 | 1 950,0 | 45 |
| 26.06.2019 15:39:45 | 65 | 1 360,0 | 25 | 1 500,0 | 20 | 1 510,0 | 1 600,0 | 5 | 1 950,0 | 42 | 1 960,0 | 70 |
| 26.06.2019 15:39:45 | 65 | 1 360,0 | 25 | 1 500,0 | 20 | 1 510,0 | 1 600,0 | 5 | 1 950,0 | 42 | 1 960,0 | 70 |
| 26.06.2019 14:47:46 | 65 | 1 360,0 | 25 | 1 500,0 | 20 | 1 510,0 | 1 950,0 | 37 | 1 960,0 | 65 | 2 000,0 | 104 |
| 26.06.2019 14:47:46 | 65 | 1 360,0 | 25 | 1 500,0 | 20 | 1 510,0 | 1 950,0 | 37 | 1 960,0 | 65 | 2 000,0 | 104 |
| 26.06.2019 14:46:04 | 80 | 1 320,0 | 45 | 1 360,0 | 5 | 1 370,0 | 1 950,0 | 37 | 1 960,0 | 65 | 2 000,0 | 104 |
| 26.06.2019 14:46:04 | 80 | 1 320,0 | 45 | 1 360,0 | 5 | 1 370,0 | 1 950,0 | 37 | 1 960,0 | 65 | 2 000,0 | 104 |
| 26.06.2019 14:44:38 | 80 | 1 320,0 | 45 | 1 360,0 | 5 | 1 370,0 | 1 950,0 | 37 | 1 960,0 | 65 | 2 000,0 | 104 |
| 26.06.2019 14:43:21 | 80 | 1 320,0 | 45 | 1 360,0 | 5 | 1 370,0 | 1 950,0 | 37 | 1 960,0 | 65 | 2 000,0 | 104 |
| 26.06.2019 14:43:21 | 80 | 1 320,0 | 45 | 1 360,0 | 5 | 1 370,0 | 1 950,0 | 37 | 1 960,0 | 65 | 2 000,0 | 104 |
| 26.06.2019 14:43:21 | 80 | 1 320,0 | 45 | 1 360,0 | 5 | 1 370,0 | 1 950,0 | 37 | 1 960,0 | 65 | 2 000,0 | 104 |
| 26.06.2019 14:42:33 | 80 | 1 320,0 | 45 | 1 360,0 | 5 | 1 370,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 14:42:33 | 80 | 1 320,0 | 45 | 1 360,0 | 5 | 1 370,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 14:42:33 | 80 | 1 320,0 | 45 | 1 360,0 | 5 | 1 500,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 14:42:33 | 80 | 1 320,0 | 45 | 1 360,0 | 5 | 1 500,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 14:41:58 | 62 | 1 360,0 | 22 | 1 500,0 | 17 | 1 510,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 14:41:58 | 62 | 1 360,0 | 22 | 1 500,0 | 17 | 1 510,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 14:40:56 | 80 | 1 320,0 | 45 | 1 360,0 | 5 | 1 370,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 14:40:56 | 80 | 1 320,0 | 45 | 1 360,0 | 5 | 1 370,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 14:40:56 | 80 | 1 320,0 | 45 | 1 360,0 | 5 | 1 500,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 13:51:25 | 80 | 1 360,0 | 40 | 1 490,0 | 5 | 1 500,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 13:51:25 | 80 | 1 360,0 | 40 | 1 490,0 | 5 | 1 500,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 13:50:29 | 110 | 1 320,0 | 75 | 1 360,0 | 35 | 1 370,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 13:50:29 | 110 | 1 320,0 | 75 | 1 360,0 | 35 | 1 370,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 13:50:29 | 110 | 1 320,0 | 75 | 1 360,0 | 35 | 1 380,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 13:16:58 | 110 | 1 360,0 | 70 | 1 370,0 | 35 | 1 380,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 13:16:58 | 110 | 1 360,0 | 70 | 1 370,0 | 35 | 1 380,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 13:16:58 | 110 | 1 360,0 | 70 | 1 370,0 | 35 | 1 490,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 13:16:58 | 110 | 1 360,0 | 70 | 1 370,0 | 35 | 1 490,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 13:16:58 | 110 | 1 360,0 | 70 | 1 370,0 | 35 | 1 490,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 12:31:54 | 75 | 1 370,0 | 40 | 1 490,0 | 5 | 1 500,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 12:31:54 | 75 | 1 370,0 | 40 | 1 490,0 | 5 | 1 500,0 | 1 550,0 | 17 | 1 950,0 | 54 | 1 960,0 | 82 |
| 26.06.2019 12:30:57 | 75 | 1 370,0 | 40 | 1 490,0 | 5 | 1 500,0 | 1 550,0 | 7 | 1 950,0 | 44 | 1 960,0 | 72 |
| 26.06.2019 12:30:57 | 75 | 1 370,0 | 40 | 1 490,0 | 5 | 1 500,0 | 1 550,0 | 7 | 1 950,0 | 44 | 1 960,0 | 72 |
| 26.06.2019 12:30:47 | 75 | 1 370,0 | 40 | 1 490,0 | 5 | 1 500,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 12:30:47 | 75 | 1 370,0 | 40 | 1 490,0 | 5 | 1 500,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 12:30:10 | 80 | 1 360,0 | 40 | 1 490,0 | 5 | 1 500,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 12:30:07 | 75 | 1 400,0 | 40 | 1 490,0 | 5 | 1 500,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 12:28:57 | 45 | 1 470,0 | 40 | 1 490,0 | 5 | 1 500,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 12:28:57 | 45 | 1 470,0 | 40 | 1 490,0 | 5 | 1 500,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 12:09:18 | 75 | 1 400,0 | 40 | 1 470,0 | 35 | 1 480,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 12:09:18 | 75 | 1 400,0 | 40 | 1 470,0 | 35 | 1 480,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 12:07:42 | 80 | 1 360,0 | 40 | 1 400,0 | 5 | 1 410,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 12:07:42 | 80 | 1 360,0 | 40 | 1 400,0 | 5 | 1 410,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 12:07:42 | 80 | 1 360,0 | 40 | 1 400,0 | 5 | 1 470,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 12:07:42 | 80 | 1 360,0 | 40 | 1 400,0 | 5 | 1 470,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 11:50:07 | 75 | 1 400,0 | 40 | 1 470,0 | 35 | 1 480,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 11:50:07 | 75 | 1 400,0 | 40 | 1 470,0 | 35 | 1 480,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |
| 26.06.2019 11:48:51 | 80 | 1 360,0 | 40 | 1 400,0 | 5 | 1 410,0 | 1 540,0 | 10 | 1 550,0 | 17 | 1 950,0 | 54 |